Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.536 Triliun Volume 24j: Rp 1.230 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 05/02/2024

Daftar harga kripto yang direkam pada tanggal 05/02/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1302TomTomCoin TomTomCoin TOMSUS$0,0010222,05%-3,98%US$2.811.091US$75.707,942.751.000.000 TOMS
1303Venus Reward Token Venus Reward Token VRTUS$0,0001275-3,40%-6,87%US$2.805.225US$26.014,7421.999.981.080 VRT
1304KINE KINE KINEUS$0,1371-7,28%-14,94%US$2.771.857US$197.60120.211.925 KINE
1305AstroSwap AstroSwap ASTROUS$0,0008382-4,78%-6,07%US$2.871.383US$31.105,833.425.452.899 ASTRO
1306MOVEZ MOVEZ MOVEZUS$0,0007469-1,16%-3,08%US$2.775.705US$162.5423.716.190.358 MOVEZ
1307ADAMANT Messenger ADAMANT Messenger ADMUS$0,024974,44%1,61%US$2.756.338US$153.027110.370.831 ADM
1308BOLT BOLT BOLTUS$0,0028635,14%-4,97%US$2.740.952US$243.803957.427.533 BOLT
1309TENT TENT TENTUS$0,075484,22%9,47%US$2.918.455-38.664.688 TENT
1310KALM KALM KALMUS$0,3197-7,13%-21,11%US$2.731.310US$27.527,998.542.030 KALM
1311Cirus Foundation Cirus Foundation CIRUSUS$0,02665-6,51%-21,16%US$2.718.402US$804.468101.993.213 CIRUS
1312Props Token Props Token PROPSUS$0,0052113,88%6,18%US$2.674.988US$28.635,95513.363.583 PROPS
1313SHILL Token SHILL Token SHILLUS$0,0075300,32%-19,27%US$2.688.741US$669.807357.073.944 SHILL
1314B-cube.ai B-cube.ai BCUBEUS$0,1838-10,18%15,28%US$2.680.171US$29.980,4614.585.192 BCUBE
1315Isiklar Coin Isiklar Coin ISIKCUS$0,2645-3,65%-6,15%US$2.644.803US$49.605,9810.000.000 ISIKC
1316Kylin Kylin KYLUS$0,0098250,20%-0,48%US$2.655.419-270.259.840 KYL
1317Minter Network Minter Network BIPUS$0,00032620,00%-5,51%US$2.652.974-8.132.688.879 BIP
1318Inflation Hedging Coin Inflation Hedging Coin IHCUS$0,00002232-0,49%-12,77%US$2.670.799US$14.648,62119.642.987.723 IHC
1319Modefi Modefi MODUS$0,164818,64%14,03%US$2.649.006US$715,1816.076.764 MOD
1320Ghost Ghost GHOSTUS$0,1074-2,26%-7,43%US$2.637.668US$807,1724.567.318 GHOST
1321Vertcoin Vertcoin VTCUS$0,03849-0,47%-10,79%US$2.642.729US$9.033,3768.664.960 VTC
1322BullPerks BullPerks BLPUS$0,08239-5,71%-5,81%US$2.630.387US$75.817,3631.925.288 BLP
1323Witch Token Witch Token WITCHUS$0,1527-2,78%-7,15%US$2.635.823US$163.42217.262.858 WITCH
1324Xaya Xaya CHIUS$0,04853-0,38%-9,45%US$2.638.324US$6.304,8354.363.086 CHI
1325Odin Protocol Odin Protocol ODINUS$0,1503-2,53%-17,53%US$2.626.356US$5.261,4217.468.925 ODIN
1326VisionGame VisionGame VISIONUS$0,004699-3,64%3,11%US$2.584.390US$144.868550.000.000 VISION
1327Signum Signum SIGNAUS$0,001210-1,55%-3,34%US$2.578.152-2.129.891.582 SIGNA
1328ClinTex CTi ClinTex CTi CTIUS$0,02069-0,94%-4,53%US$2.574.295US$436.176124.445.175 CTI
1329Horizon Protocol Horizon Protocol HZNUS$0,02419-1,32%-4,89%US$2.571.517US$94.287,93106.313.119 HZN
1330Bitune Bitune TUNEUS$0,0832833,94%-7,33%US$2.606.764US$213.39131.301.449 TUNE
1331Dypius [New] Dypius [New] DYPUS$0,030370,02%-10,98%US$2.560.629US$384.83684.311.054 DYP
1332Infinity PAD Infinity PAD IPADUS$0,0025350,00%-5,49%US$2.534.981-999.999.990 IPAD
1333Retreeb Retreeb TREEBUS$0,0046251,48%-8,10%US$2.529.652US$2.604,03546.916.195 TREEB
1334SunContract SunContract SNCUS$0,031501,21%-3,33%US$2.544.034US$267.23480.751.357 SNC
1335SORA SORA XORUS$0,0004118-17,03%-30,48%US$2.523.526US$238.9666.127.784.962 XOR
1336JumpToken JumpToken JMPTUS$1,330,08%-3,98%US$2.517.765US$3.142,661.893.990 JMPT
1337Venus DOT Venus DOT vDOTUS$0,15100,86%-4,30%US$2.514.110US$4.358.87416.649.243 vDOT
1338Drawshop Kingdom Reverse Drawshop Kingdom Reverse JOYUS$0,01106-0,91%-5,41%US$2.501.978US$17.243,20226.233.223 JOY
1339Monavale Monavale MONAUS$239,8339,85%20,26%US$2.500.998US$44.007,4810.428 MONA
1340Vidya Vidya VIDYAUS$0,06344-2,22%-1,65%US$2.475.264US$296.48539.020.213 VIDYA
1341LBRY Credits LBRY Credits LBCUS$0,003792-1,16%-13,45%US$2.480.706US$8.004,94654.237.215 LBC
1342Neighbourhoods Neighbourhoods NHTUS$0,00031133,23%-9,87%US$2.482.119US$30.222,727.972.813.374 NHT
1343EXNT EXNT EXNTUS$0,03937-1,44%-2,82%US$2.482.409US$22.171,6763.050.105 EXNT
1344Rebel Bots Rebel Bots RBLSUS$0,02000-3,34%-13,19%US$2.465.462US$83.849,62123.295.295 RBLS
1345Venus SXP Venus SXP vSXPUS$0,0061461,23%-8,36%US$2.438.027US$2.856.008396.674.884 vSXP
1346O3 Swap O3 Swap O3US$0,04744-0,47%-12,67%US$2.441.675US$402.85651.468.060 O3
1347Shiryo Shiryo SHIRYOUS$0,0000000000020,17%0,62%US$2.435.075US$3.451,35981.846.777.310.948.224 SHIRYO
1348Kromatika Kromatika KROMUS$0,030401,45%-10,14%US$2.440.768US$26.698,5080.280.675 KROM
1349TopGoal TopGoal GOALUS$0,05736-0,25%-4,82%US$2.437.678US$97.277,4442.500.000 GOAL
1350OpenDAO OpenDAO SOSUS$0,00000002428-1,20%-19,66%US$2.427.617US$322.777100.000.000.000.000 SOS
1351Uno Re Uno Re UNOUS$0,031093,47%2,11%US$2.432.516US$322.41378.242.153 UNO

Tabel di atas menampilkan halaman 27 dari total 100 halaman. Menampilkan hasil dari 1301 sampai 1350.

27/100

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 05/02/2024 - Halaman 27 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan