Data Historis Harga Kripto 05/02/2024
Daftar harga kripto yang direkam pada tanggal 05/02/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1402 |  DEXGame DXGM | US$0,003041 | 8,76% | 5,78% | US$1.924.644 | US$327.651 | 632.959.612 DXGM |
| 1403 |  InsurAce INSUR | US$0,04260 | -3,56% | -16,27% | US$1.912.398 | US$231.522 | 44.891.926 INSUR |
| 1404 |  PlayFuel PLF | US$0,003879 | 1,90% | 4,41% | US$1.939.638 | - | 500.000.000 PLF |
| 1405 |  ZELIX ZELIX | US$0,0004785 | -7,72% | -1,94% | US$1.901.778 | US$609.027 | 3.974.701.157 ZELIX |
| 1406 |  hiENS3 HIENS3 | US$0,05332 | -5,93% | -16,03% | US$1.918.880 | US$114.095 | 35.991.000 HIENS3 |
| 1407 |  Light LIGHT | US$0,02939 | -2,51% | -6,81% | US$1.888.715 | US$746,74 | 64.269.692 LIGHT |
| 1408 |  pSTAKE Finance PSTAKE | US$0,04251 | -0,17% | -0,11% | US$1.885.264 | US$886.163 | 44.347.373 PSTAKE |
| 1409 |  Revomon REVO | US$0,05607 | -1,10% | -0,37% | US$1.847.707 | US$1.407,96 | 32.951.612 REVO |
| 1410 |  Unbound UNB | US$0,0006618 | -0,07% | -3,46% | US$1.845.891 | US$215.253 | 2.789.103.651 UNB |
| 1411 |  Crowny CRWNY | US$0,004011 | -1,97% | 8,68% | US$1.853.907 | US$287.905 | 462.191.889 CRWNY |
| 1412 |  PUMLx PUMLX | US$0,01420 | 0,73% | -6,81% | US$1.835.118 | US$579.994 | 129.250.174 PUMLX |
| 1413 |  Wrapped Alvey Chain WALV | US$0,02135 | -1,60% | -9,79% | US$1.781.640 | US$1.113.728 | 83.465.963 WALV |
| 1414 |  Olyverse OLY | US$0,001379 | 78,30% | 47,41% | US$1.857.920 | US$68.205,50 | 1.347.029.039 OLY |
| 1415 |  Fringe Finance FRIN | US$0,002733 | -3,52% | -34,55% | US$1.789.256 | US$174.604 | 654.583.449 FRIN |
| 1416 |  FEAR FEAR | US$0,09940 | 0,95% | -15,87% | US$1.786.497 | US$712.754 | 17.972.899 FEAR |
| 1417 |  Reflexer Ungovernance Token FLX | US$9,12 | 3,20% | -6,81% | US$1.767.676 | US$83.710,07 | 193.796 FLX |
| 1418 |  Skeb Coin SKEB | US$0,001525 | -0,07% | 0,85% | US$1.759.411 | US$121.680 | 1.153.490.031 SKEB |
| 1419 |  My DeFi Pet DPET | US$0,04326 | 0,08% | 0,69% | US$1.757.096 | US$305.472 | 40.617.680 DPET |
| 1420 |  ApeBond ABOND | US$0,01570 | -3,33% | -19,34% | US$1.745.657 | US$94.262,78 | 111.190.662 ABOND |
| 1421 |  Neutrino Index XTN | US$0,03350 | -2,14% | -26,80% | US$1.741.373 | US$9.143,47 | 51.980.734 XTN |
| 1422 |  Konomi Network KONO | US$0,01742 | -1,45% | -17,93% | US$1.742.166 | US$262.099 | 100.000.000 KONO |
| 1423 |  suterusu SUTER | US$0,0004491 | 3,02% | -27,62% | US$1.731.302 | US$172.032 | 3.855.040.000 SUTER |
| 1424 |  TiFi Token TIFI | US$0,00000002199 | -4,62% | -9,21% | US$1.724.477 | US$185.544 | 78.437.208.676.359 TIFI |
| 1425 |  Auto AUTO | US$22,33 | 4,89% | 4,02% | US$1.710.232 | US$77.126,43 | 76.600 AUTO |
| 1426 |  Polkacity POLC | US$0,009005 | 2,26% | -14,51% | US$1.711.170 | US$1.468.576 | 190.025.935 POLC |
| 1427 |  SpiritSwap SPIRIT | US$0,003851 | -6,74% | -21,20% | US$1.698.881 | US$41.223,53 | 441.111.311 SPIRIT |
| 1428 |  Valencia CF Fan Token VCF | US$0,5970 | 1,33% | 0,41% | US$1.695.103 | US$300.356 | 2.839.400 VCF |
| 1429 |  OneLedger OLT | US$0,003348 | -4,30% | -8,78% | US$1.697.129 | US$258.216 | 506.936.797 OLT |
| 1430 |  Populous PPT | US$0,03406 | 5,46% | 4,03% | US$1.813.776 | US$100.138 | 53.252.246 PPT |
| 1431 |  Aston Martin Cognizant Fan Token AM | US$0,7770 | 0,76% | -2,15% | US$1.685.968 | US$41.386,73 | 2.169.759 AM |
| 1432 |  GameCredits GAME | US$0,008513 | -1,51% | 0,95% | US$1.650.055 | US$2.572,00 | 193.823.106 GAME |
| 1433 |  BBS Network BBS | US$0,01283 | -1,18% | 4,29% | US$1.641.842 | US$33.464,10 | 127.927.259 BBS |
| 1434 |  TenX PAY | US$0,007863 | -0,71% | -1,65% | US$1.613.529 | US$28.622,55 | 205.218.256 PAY |
| 1435 |  BiFi BIFI | US$0,004201 | 0,74% | -1,16% | US$1.641.242 | US$35.768,74 | 390.645.468 BIFI |
| 1436 |  Clube Atlético Mineiro Fan Token GALO | US$0,3109 | 0,60% | -0,37% | US$1.638.553 | US$21.607,71 | 5.270.127 GALO |
| 1437 |  Wombat Exchange WOM | US$0,02771 | -0,70% | 0,57% | US$1.621.651 | US$78.175,48 | 58.529.174 WOM |
| 1438 |  OneRare ORARE | US$0,03214 | -1,90% | 3,88% | US$1.624.887 | US$387.707 | 50.553.711 ORARE |
| 1439 |  ArkiTech ARKI | US$0,02639 | 0,58% | -23,68% | US$1.620.494 | US$27.044,74 | 61.410.027 ARKI |
| 1440 |  The Unfettered Ecosystem SOULS | US$0,005860 | -3,08% | 3,64% | US$1.616.295 | US$222.080 | 275.833.817 SOULS |
| 1441 |  CONTRACOIN CTCN | US$0,03160 | 13,83% | 13,79% | US$1.612.385 | US$16,81 | 51.024.031 CTCN |
| 1442 |  Morpheus Labs MITX | US$0,002836 | 5,96% | -12,49% | US$1.611.164 | US$1.099,82 | 568.124.872 MITX |
| 1443 |  Aurigami PLY | US$0,0004325 | -5,74% | 2,16% | US$1.604.885 | US$10.489,58 | 3.710.919.041 PLY |
| 1444 |  Göztepe S.K. Fan Token GOZ | US$0,6785 | 2,27% | 1,50% | US$1.601.086 | US$652.450 | 2.359.821 GOZ |
| 1445 |  AurusX AX | US$0,5597 | 1,62% | -8,33% | US$1.597.373 | US$62.408,97 | 2.853.891 AX |
| 1446 |  Spores Network SPO | US$0,001513 | -3,46% | 5,53% | US$1.600.748 | US$50.162,12 | 1.058.302.432 SPO |
| 1447 |  Cashtree Token CTT | US$0,007907 | 1,44% | -20,34% | US$1.581.486 | US$403.861 | 200.000.000 CTT |
| 1448 |  Razor Network RAZOR | US$0,004942 | 3,70% | -2,20% | US$1.622.093 | US$318.150 | 328.245.504 RAZOR |
| 1449 |  StrongHands SHND | US$0,00008261 | 0,05% | 20,99% | US$1.560.194 | - | 18.887.294.879 SHND |
| 1450 |  SolarX SOLX | US$0,03123 | 4,45% | -14,84% | US$1.557.891 | US$789,29 | 49.887.385 SOLX |
| 1451 |  hiPENGUINS HIPENGUINS | US$0,03637 | -0,46% | -6,34% | US$1.556.296 | US$189.588 | 42.790.000 HIPENGUINS |
Tabel di atas menampilkan halaman 29 dari total 100 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.