Data Historis Harga Kripto 05/02/2024
Daftar harga kripto yang direkam pada tanggal 05/02/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1452 |  PornRocket PORNROCKET | US$0,000000004050 | 0,09% | -3,34% | US$1.555.985 | US$77,78 | 384.189.450.163.966 PORNROCKET |
| 1453 |  IguVerse IGU | US$0,02733 | 1,40% | -5,49% | US$1.562.986 | US$1.682.575 | 57.189.082 IGU |
| 1454 |  Ertha ERTHA | US$0,001391 | 0,33% | -0,67% | US$1.556.759 | US$301.140 | 1.118.910.395 ERTHA |
| 1455 |  VelasPad VLXPAD | US$0,006791 | 8,18% | -0,94% | US$1.554.706 | US$33.500,68 | 228.936.532 VLXPAD |
| 1456 |  XMON XMON | US$1.030,75 | -6,09% | 12,04% | US$1.540.885 | US$69.181,90 | 1.495 XMON |
| 1457 |  Pickle Finance PICKLE | US$0,8055 | -0,01% | 0,70% | US$1.536.879 | US$296.006 | 1.908.030 PICKLE |
| 1458 |  Safe Haven SHA | US$0,0005052 | 2,36% | -2,44% | US$1.518.431 | US$6.801,35 | 3.005.855.396 SHA |
| 1459 |  Attila ATT | US$0,003372 | 16,60% | -5,59% | US$1.518.532 | US$1,35 | 450.382.736 ATT |
| 1460 |  NFT Art Finance NFTART | US$0,000000000060 | -9,41% | 10,90% | US$1.516.954 | US$2.036,43 | 25.282.174.668.987.600 NFTART |
| 1461 |  DOGGY DOGGY | US$0,0006606 | -1,44% | -5,30% | US$1.512.935 | US$47.622,14 | 2.290.262.200 DOGGY |
| 1462 |  ALLY ALY | US$0,0006607 | -4,80% | -3,80% | US$1.519.613 | US$28.094,40 | 2.300.000.000 ALY |
| 1463 |  Carbon CARBON | US$0,04322 | 36,50% | 25,85% | US$1.520.923 | US$47.995,29 | 35.188.718 CARBON |
| 1464 |  VNX Swiss Franc VCHF | US$1,14 | -0,44% | -1,11% | US$1.513.221 | US$139.209 | 1.324.219 VCHF |
| 1465 |  Integral ITGR | US$0,007159 | -19,78% | -25,62% | US$1.516.669 | US$67.043,38 | 211.856.564 ITGR |
| 1466 |  PEAKDEFI PEAK | US$0,0009090 | -1,16% | -3,15% | US$1.506.949 | US$153,16 | 1.657.740.019 PEAK |
| 1467 |  Tulip Protocol TULIP | US$1,84 | -4,83% | -9,51% | US$1.503.731 | US$35.366,74 | 815.206 TULIP |
| 1468 |  YAM V3 YAM | US$0,1013 | -11,99% | 4,95% | US$1.493.420 | US$25.470,11 | 14.747.261 YAM |
| 1469 |  King Shiba KINGSHIB | US$0,004267 | 3,38% | -9,23% | US$1.493.409 | US$22.377,62 | 350.027.372 KINGSHIB |
| 1470 |  Plastiks PLASTIK | US$0,009798 | -3,03% | -31,33% | US$1.493.674 | US$24.926,88 | 152.452.346 PLASTIK |
| 1471 |  Pawthereum PAWTH | US$0,001757 | 3,18% | 0,90% | US$1.484.639 | US$1.971,01 | 844.801.657 PAWTH |
| 1472 |  Pussy Financial PUSSY | US$0,000008994 | -1,73% | -1,42% | US$1.481.801 | US$1.955,52 | 164.756.994.741 PUSSY |
| 1473 |  Blockchain Monster Hunt BCMC | US$0,006256 | -0,51% | 4,98% | US$1.486.175 | US$30.086,73 | 237.574.369 BCMC |
| 1474 |  WOOF WOOF | US$0,00008238 | 1,33% | 26,45% | US$1.474.821 | US$22.554,38 | 17.902.999.424 WOOF |
| 1475 |  ZUSD ZUSD | US$1,00 | -0,28% | 0,10% | US$1.472.634 | US$9,83 | 1.472.237 ZUSD |
| 1476 |  Mirror Protocol MIR | US$0,01879 | -5,22% | -2,07% | US$1.460.923 | US$210.841 | 77.742.680 MIR |
| 1477 |  Idena IDNA | US$0,02231 | -2,62% | 10,04% | US$1.460.997 | US$69.064,78 | 65.480.405 IDNA |
| 1478 |  RigoBlock GRG | US$0,4486 | -15,13% | 11,72% | US$1.211.619 | US$70,02 | 2.701.063 GRG |
| 1479 |  City Tycoon Games CTG | US$0,1460 | -0,96% | 0,55% | US$1.459.835 | US$21.673,39 | 10.000.000 CTG |
| 1480 |  Convergence CONV | US$0,0008699 | 2,13% | -6,50% | US$1.447.457 | US$288.039 | 1.663.854.925 CONV |
| 1481 |  Green Ben EBEN | US$0,05164 | -1,74% | -6,69% | US$1.441.135 | - | 27.907.433 EBEN |
| 1482 |  EOSDT EOSDT | US$0,5430 | 0,39% | -1,54% | US$1.434.823 | - | 2.642.505 EOSDT |
| 1483 |  Hord HORD | US$0,01606 | -2,30% | -11,15% | US$1.422.807 | US$60.438,12 | 88.615.986 HORD |
| 1484 |  HoDooi.com HOD | US$0,002877 | 0,04% | -12,95% | US$1.415.240 | US$209.268 | 491.857.217 HOD |
| 1485 |  Mint Marble MIM | US$0,04172 | 4,24% | 35,01% | US$1.410.119 | US$99,81 | 33.800.000 MIM |
| 1486 |  Green Satoshi Token (BSC) GST | US$0,008325 | 3,39% | -11,89% | US$1.407.900 | US$27.349,63 | 169.110.156 GST |
| 1487 |  Polychain Monsters PMON | US$0,4125 | -3,03% | -12,57% | US$1.406.823 | US$220.684 | 3.410.185 PMON |
| 1488 |  ZeroSwap ZEE | US$0,02196 | 0,01% | -9,42% | US$1.392.636 | US$699.955 | 63.429.102 ZEE |
| 1489 |  Oddz ODDZ | US$0,01442 | 7,99% | 16,03% | US$1.427.599 | US$139.340 | 98.999.988 ODDZ |
| 1490 |  Donut DONUT | US$0,01150 | -4,25% | -3,28% | US$1.384.354 | - | 120.355.919 DONUT |
| 1491 |  AcknoLedger ACK | US$0,01307 | -2,35% | -2,26% | US$1.375.892 | US$193,96 | 105.296.746 ACK |
| 1492 |  ADAPad ADAPAD | US$0,01199 | 3,60% | -5,96% | US$1.410.396 | US$24.397,27 | 117.642.373 ADAPAD |
| 1493 |  SparkPoint SRK | US$0,0001244 | -1,03% | 10,35% | US$1.356.165 | US$43.224,51 | 10.897.632.198 SRK |
| 1494 |  ElvishMagic EMAGIC | US$0,002064 | -7,75% | 20,45% | US$1.346.108 | US$77.066,20 | 652.191.768 EMAGIC |
| 1495 |  Super Zero Protocol SERO | US$0,003266 | -0,79% | -4,43% | US$1.343.394 | US$441.330 | 411.370.663 SERO |
| 1496 |  Mettalex MTLX | US$1,19 | 0,70% | -14,82% | US$1.333.704 | US$20.356,53 | 1.123.003 MTLX |
| 1497 |  SPX6900 SPX | US$0,001418 | -2,50% | -40,33% | US$1.319.705 | US$47.030,57 | 930.993.090 SPX |
| 1498 |  UniLayer LAYER | US$0,05076 | -2,13% | 3,18% | US$1.326.039 | US$132.524 | 26.123.741 LAYER |
| 1499 |  Omchain OMC | US$0,01423 | 3,41% | -0,27% | US$1.320.614 | US$347.738 | 92.808.753 OMC |
| 1500 |  Karat KAT | US$0,005144 | 6,94% | -2,77% | US$1.314.447 | US$116.869 | 255.538.596 KAT |
| 1501 |  GrabCoinClub GC | US$0,001317 | 3,42% | 89,28% | US$1.320.877 | US$6.072,44 | 1.002.838.347 GC |
Tabel di atas menampilkan halaman 30 dari total 100 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.