Data Historis Harga Kripto 05/02/2024
Daftar harga kripto yang direkam pada tanggal 05/02/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1602 |  EXMO Coin EXM | US$0,008076 | 2,21% | 0,77% | US$867.177 | US$33.963,56 | 107.375.446 EXM |
| 1603 |  Primecoin XPM | US$0,01792 | 0,19% | -18,96% | US$864.228 | US$142,88 | 48.237.725 XPM |
| 1604 |  Mars Token MRST | US$0,002421 | -0,23% | -3,18% | US$864.700 | US$123.806 | 357.176.725 MRST |
| 1605 |  Ycash YEC | US$0,05844 | 0,80% | 2,74% | US$858.785 | US$6.230,72 | 14.695.341 YEC |
| 1606 |  Equalizer EQZ | US$0,01684 | -6,39% | -7,91% | US$841.783 | US$904,58 | 50.000.000 EQZ |
| 1607 |  Bistroo BIST | US$0,01913 | 0,53% | -1,04% | US$833.525 | US$58.113,94 | 43.565.302 BIST |
| 1608 |  Mithril MITH | US$0,0008277 | -2,36% | -6,51% | US$827.713 | US$99.693,73 | 1.000.000.000 MITH |
| 1609 |  AgeOfGods AOG | US$0,007989 | -6,64% | -9,72% | US$826.685 | US$629.336 | 103.474.429 AOG |
| 1610 |  unFederalReserve eRSDL | US$0,001861 | 0,19% | 7,98% | US$819.511 | US$1.024,02 | 440.275.682 eRSDL |
| 1611 |  Monetha MTH | US$0,002334 | -16,44% | -19,76% | US$821.616 | US$204.250 | 352.086.984 MTH |
| 1612 |  Graviocoin GIO | US$0,01131 | 6,70% | -3,57% | US$816.095 | US$361,49 | 72.128.521 GIO |
| 1613 |  FRAKT Token FRKT | US$0,1721 | 2,19% | -8,14% | US$813.754 | US$5.178,03 | 4.727.287 FRKT |
| 1614 |  AtromG8 AG8 | US$0,01934 | -0,19% | -17,37% | US$812.105 | US$75,18 | 42.000.000 AG8 |
| 1615 |  Artisse CATHEON | US$0,0008329 | 3,60% | -12,32% | US$806.728 | US$29.969,83 | 968.534.281 CATHEON |
| 1616 |  Team Vitality Fan Token VIT | US$0,2100 | -4,30% | 6,51% | US$802.986 | US$75,59 | 3.823.815 VIT |
| 1617 |  FXDX FXDX | US$0,02080 | 14,36% | -4,83% | US$798.720 | US$296.900 | 38.391.087 FXDX |
| 1618 |  DEEPSPACE DPS | US$0,01501 | -0,76% | -3,13% | US$794.084 | US$366,12 | 52.893.498 DPS |
| 1619 |  Hyve HYVE | US$0,03087 | 1,55% | -19,43% | US$791.600 | US$186.518 | 25.646.075 HYVE |
| 1620 |  BitCore BTX | US$0,04364 | 0,72% | 21,05% | US$790.542 | US$18,42 | 18.116.536 BTX |
| 1621 |  eXPerience Chain XPC | US$0,000008670 | -5,94% | -11,72% | US$789.714 | - | 91.090.814.961 XPC |
| 1622 |  UnMarshal MARSH | US$0,1111 | 13,02% | 14,23% | US$788.320 | US$450.420 | 7.096.098 MARSH |
| 1623 |  UBIX.Network UBX | US$0,00001723 | -0,61% | -2,85% | US$785.044 | US$98.866,95 | 45.558.153.243 UBX |
| 1624 |  Tokoin TOKO | US$0,001601 | 7,48% | 16,61% | US$783.076 | US$324.375 | 489.256.294 TOKO |
| 1625 |  Gold GOLD | US$0,04716 | -0,36% | -4,57% | US$778.967 | US$2.075,46 | 16.517.245 GOLD |
| 1626 |  Geojam Token JAM | US$0,001106 | -6,28% | -14,16% | US$777.340 | US$196.512 | 702.742.572 JAM |
| 1627 |  ZClassic ZCL | US$0,08303 | 5,30% | 48,61% | US$771.112 | - | 9.287.024 ZCL |
| 1628 |  Spartan Protocol SPARTA | US$0,007713 | 0,74% | -1,53% | US$768.058 | US$26.649,77 | 99.583.090 SPARTA |
| 1629 |  BlockWallet BLANK | US$0,03940 | 9,09% | 1,74% | US$764.203 | US$83.556,61 | 19.394.814 BLANK |
| 1630 |  Streamity STM | US$0,02216 | 3,27% | 7,35% | US$797.386 | - | 35.987.749 STM |
| 1631 |  Meta Apes PEEL | US$0,004937 | 0,61% | -41,16% | US$757.335 | US$773,54 | 153.410.748 PEEL |
| 1632 |  Chronicle XNL | US$0,01574 | -0,41% | 0,51% | US$756.394 | US$268.489 | 48.040.458 XNL |
| 1633 |  Construct STANDARD | US$0,07526 | -0,10% | 2,12% | US$756.070 | US$53,76 | 10.045.489 STANDARD |
| 1634 |  StakeCubeCoin SCC | US$0,7301 | 2,00% | 2,00% | US$10.034.717 | US$1.627,82 | 13.744.739 SCC |
| 1635 |  Vexanium VEX | US$0,001029 | 0,21% | 2,26% | US$754.724 | US$43.364,62 | 733.642.279 VEX |
| 1636 |  Venus BCH vBCH | US$4,87 | 0,07% | -2,43% | US$752.156 | US$1.188.016 | 154.392 vBCH |
| 1637 |  TrustVerse TRV | US$0,0007516 | 0,14% | -2,27% | US$751.595 | - | 1.000.000.000 TRV |
| 1638 |  Project TXA TXA | US$0,1112 | 0,55% | -9,43% | US$745.911 | US$55.618,77 | 6.709.998 TXA |
| 1639 |  Apollo Currency APL | US$0,00003535 | -0,86% | -11,81% | US$748.207 | US$275,98 | 21.165.096.531 APL |
| 1640 |  Playermon PYM | US$0,001764 | -0,21% | -8,14% | US$742.940 | US$22.210,43 | 421.071.120 PYM |
| 1641 |  EUNO EUNO | US$0,0001050 | 4,03% | 54,55% | US$741.730 | US$0,01000 | 7.067.384.363 EUNO |
| 1642 |  Football World Community FWC | US$0,000000000018 | -2,54% | -4,30% | US$741.019 | US$539.616 | 42.259.695.518.342.008 FWC |
| 1643 |  Platypus Finance PTP | US$0,01779 | -7,65% | -18,37% | US$737.184 | US$51.867,91 | 41.436.585 PTP |
| 1644 |  Arcona ARCONA | US$0,04777 | 3,00% | -27,42% | US$732.529 | US$10.240,36 | 15.335.470 ARCONA |
| 1645 |  Pleasure Coin NSFW | US$0,00002965 | -7,67% | -10,05% | US$726.438 | US$1.036,94 | 24.499.828.829 NSFW |
| 1646 |  MetamonkeyAi MMAI | US$0,0001192 | 1,76% | 3,20% | US$726.758 | US$40.559,18 | 6.099.376.989 MMAI |
| 1647 |  Bitswift BITS | US$0,1864 | 0,20% | -15,31% | US$724.097 | US$5,12 | 3.884.635 BITS |
| 1648 |  FidexToken FEX | US$0,00002536 | 4,99% | 11,19% | US$784.887 | - | 30.948.335.553 FEX |
| 1649 |  Finblox FBX | US$0,0007492 | -9,67% | -6,79% | US$722.912 | US$171.655 | 964.923.179 FBX |
| 1650 |  Avocado DAO Token AVG | US$0,02793 | -1,24% | -0,14% | US$711.344 | US$30.142,99 | 25.468.016 AVG |
| 1651 |  Metaverse Face MEFA | US$0,00007499 | 0,50% | 3,45% | US$713.615 | US$35.182,73 | 9.515.523.108 MEFA |
Tabel di atas menampilkan halaman 33 dari total 100 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.