Data Historis Harga Kripto 05/02/2024
Daftar harga kripto yang direkam pada tanggal 05/02/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1802 |  Sphere SXS | US$0,02199 | -14,16% | 10,74% | US$357.416 | US$39.650,98 | 16.251.088 SXS |
| 1803 |  Fractal ID FCL | US$0,02134 | -1,79% | 0,04% | US$354.212 | US$5.702,63 | 16.595.271 FCL |
| 1804 |  Little Rabbit v2 LTRBT | US$0,000000001058 | -14,57% | 5,61% | US$353.632 | US$67.311,47 | 334.131.860.594.663 LTRBT |
| 1805 |  Swingby SWINGBY | US$0,0004055 | 7,95% | 18,50% | US$352.768 | US$1.563,59 | 870.000.000 SWINGBY |
| 1806 |  Levante U.D. Fan Token LEV | US$0,3484 | -4,66% | -7,43% | US$351.363 | US$134,80 | 1.008.626 LEV |
| 1807 |  AiMalls AIT | US$1,74 | 0,09% | -14,35% | US$350.925 | US$138.516 | 201.885 AIT |
| 1808 |  Davis Cup Fan Token DAVIS | US$0,6369 | -3,55% | -5,68% | US$347.803 | US$225,24 | 546.124 DAVIS |
| 1809 |  hiMAYC HIMAYC | US$0,01152 | -4,89% | -17,16% | US$344.768 | US$171.544 | 29.923.000 HIMAYC |
| 1810 |  Base Protocol BASE | US$0,7107 | 6,97% | -1,00% | US$341.632 | US$117,67 | 480.680 BASE |
| 1811 |  Bob's Repair BOB | US$0,001859 | 0,00% | 2,65% | US$341.306 | US$25,86 | 183.640.758 BOB |
| 1812 |  hiPUNKS HIPUNKS | US$0,1146 | -0,22% | 1,90% | US$340.924 | US$218.578 | 2.975.000 HIPUNKS |
| 1813 |  Bridge Mutual BMI | US$0,005220 | -1,10% | 4,10% | US$337.699 | US$32.483,78 | 64.697.071 BMI |
| 1814 |  DecentraWeb DWEB | US$0,1006 | 0,96% | 5,61% | US$337.606 | US$702,65 | 3.357.220 DWEB |
| 1815 |  Veil VEIL | US$0,003918 | -0,01% | 5,67% | US$337.248 | US$224,74 | 86.077.880 VEIL |
| 1816 |  hiFLUF HIFLUF | US$0,002589 | -0,27% | -10,20% | US$333.351 | US$103.286 | 128.763.000 HIFLUF |
| 1817 |  IOI Token IOI | US$0,02922 | -5,04% | -3,49% | US$332.027 | US$156.294 | 11.363.595 IOI |
| 1818 |  Terran Coin TRR | US$0,01397 | 0,08% | -10,51% | US$330.330 | US$20.751,14 | 23.653.359 TRR |
| 1819 |  NFTrade NFTD | US$0,01010 | -2,08% | -5,06% | US$330.767 | US$25.613,15 | 32.741.175 NFTD |
| 1820 |  Centaur CNTR | US$0,00006679 | -1,53% | -6,62% | US$329.182 | US$39,02 | 4.928.458.333 CNTR |
| 1821 |  hiAZUKI HIAZUKI | US$0,01499 | -4,02% | -15,16% | US$327.353 | US$148.913 | 21.835.000 HIAZUKI |
| 1822 |  Massnet MASS | US$0,003354 | 2,28% | 20,61% | US$328.781 | US$42.313,06 | 98.026.147 MASS |
| 1823 |  hiBAYC HIBAYC | US$0,06564 | -2,68% | -11,68% | US$326.686 | US$163.502 | 4.977.000 HIBAYC |
| 1824 |  SynchroBitcoin SNB | US$0,004087 | 0,06% | -0,76% | US$324.925 | US$8,41 | 79.495.231 SNB |
| 1825 |  Gather GTH | US$0,001621 | 6,80% | -17,39% | US$323.836 | US$36.863,58 | 199.746.653 GTH |
| 1826 |  Public Mint MINT | US$0,003067 | -0,61% | 7,75% | US$323.662 | US$21,43 | 105.517.077 MINT |
| 1827 |  YFDAI.FINANCE YF-DAI | US$81,61 | 0,24% | -2,77% | US$325.312 | US$53.365,24 | 3.986 YF-DAI |
| 1828 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,9047 | -1,65% | 0,42% | US$322.849 | US$341,78 | 356.838 STV |
| 1829 |  UBD Network UBDN | US$4,21 | -1,37% | -2,94% | US$322.233 | US$2.822.065 | 76.496 UBDN |
| 1830 |  BlackHat BLKC | US$0,03055 | -1,42% | -9,81% | US$322.340 | US$10.456,65 | 10.551.029 BLKC |
| 1831 |  PUTinCoin PUT | US$0,0002705 | -69,60% | -71,01% | US$321.517 | - | 1.188.750.832 PUT |
| 1832 |  OctoFi OCTO | US$0,4008 | 3,28% | 2,89% | US$319.843 | US$30.150,73 | 797.953 OCTO |
| 1833 |  Rainbow Token RAINBOW | US$0,000000000371 | -2,01% | -22,38% | US$319.051 | US$18,09 | 860.397.837.230.263 RAINBOW |
| 1834 |  Dinamo Zagreb Fan Token DZG | US$0,3601 | -2,24% | -4,30% | US$318.941 | US$979,65 | 885.618 DZG |
| 1835 |  Databroker DTX | US$0,003765 | 56,94% | 56,88% | US$317.268 | US$68,14 | 84.261.289 DTX |
| 1836 |  TitanSwap TITAN | US$0,003412 | -0,94% | -22,07% | US$316.022 | US$59.956,18 | 92.615.119 TITAN |
| 1837 |  Peanut NUX | US$0,006277 | 1,47% | 7,80% | US$313.865 | US$72.490,08 | 50.000.000 NUX |
| 1838 |  Brokoli Network BRKL | US$0,005893 | 0,06% | -5,39% | US$315.120 | US$20.217,96 | 53.472.622 BRKL |
| 1839 |  Oxygen OXY | US$0,007719 | -45,04% | 79,75% | US$314.090 | US$6.350.693 | 40.689.415 OXY |
| 1840 |  XcelPay XLD | US$0,005338 | -3,46% | -6,10% | US$309.051 | US$47.281,12 | 57.898.934 XLD |
| 1841 |  e-Money NGM | US$0,01569 | 0,03% | -6,89% | US$310.054 | US$4.939,14 | 19.760.286 NGM |
| 1842 |  SORA Validator Token VAL | US$0,7571 | -2,34% | -11,31% | US$308.908 | US$14.214,05 | 408.003 VAL |
| 1843 |  DeFine DFA | US$0,001189 | -4,11% | -9,97% | US$306.089 | US$5.558,03 | 257.528.934 DFA |
| 1844 |  Alliance Fan Token ALL | US$0,2002 | -11,61% | -9,64% | US$304.115 | US$206,97 | 1.519.184 ALL |
| 1845 |  WaifuAI WFAI | US$0,000000002702 | 0,36% | -7,83% | US$303.609 | US$18.704,70 | 112.375.887.121.422 WFAI |
| 1846 |  hiFIDENZA HIFIDENZA | US$0,1012 | -0,57% | 5,27% | US$303.533 | US$105.492 | 3.000.000 HIFIDENZA |
| 1847 |  disBalancer DDOS | US$0,04421 | 0,04% | -2,09% | US$298.754 | US$21.530,16 | 6.758.146 DDOS |
| 1848 |  hiSQUIGGLE HISQUIGGLE | US$0,01577 | 0,68% | -15,61% | US$298.861 | US$378.658 | 18.949.000 HISQUIGGLE |
| 1849 |  Coldstack CLS | US$0,1949 | 5,52% | -15,45% | US$293.337 | US$200.959 | 1.504.975 CLS |
| 1850 |  XTRABYTES XBY | US$0,0006828 | 1,19% | 28,91% | US$293.620 | - | 430.000.000 XBY |
| 1851 |  HTMLCOIN HTML | US$0,000005530 | -2,69% | -4,96% | US$293.484 | US$633,35 | 53.067.332.240 HTML |
Tabel di atas menampilkan halaman 37 dari total 100 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.