Data Historis Harga Kripto 05/02/2024
Daftar harga kripto yang direkam pada tanggal 05/02/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1952 |  Safex Cash SFX | US$0,0005993 | -0,09% | -0,13% | US$182.494 | US$152,71 | 304.536.241 SFX |
| 1953 |  Ares Protocol ARES | US$0,0007852 | -1,34% | -13,27% | US$181.513 | US$34.069,38 | 231.179.222 ARES |
| 1954 |  CryptoSoul SOUL | US$0,0005777 | 2,02% | 4,67% | US$184.832 | - | 319.927.334 SOUL |
| 1955 |  The HUSL HUSL | US$0,01757 | -2,43% | -5,69% | US$182.416 | US$15.264,26 | 10.379.879 HUSL |
| 1956 |  Jarvis Network JRT | US$0,006185 | -1,56% | -4,22% | US$179.396 | US$5.985,79 | 29.005.880 JRT |
| 1957 |  DEXA COIN DEXA | US$0,000007162 | -5,24% | -2,70% | US$179.061 | US$71.234,23 | 25.000.000.000 DEXA |
| 1958 |  Xeno Token XNO | US$0,0001498 | -0,08% | -10,82% | US$177.320 | US$472.203 | 1.183.558.942 XNO |
| 1959 |  BHO Network BHO | US$0,0003898 | -0,78% | -12,70% | US$176.984 | US$886.986 | 454.000.000 BHO |
| 1960 |  hiMEEBITS HIMEEBITS | US$0,002403 | -0,33% | -16,05% | US$176.255 | US$102.435 | 73.345.000 HIMEEBITS |
| 1961 |  GoWithMi GMAT | US$0,00006373 | -0,47% | -2,73% | US$173.580 | US$35.635,64 | 2.723.550.000 GMAT |
| 1962 |  Sportcash One SCONEX | US$0,01364 | 0,20% | -1,33% | US$173.377 | US$107,98 | 12.706.570 SCONEX |
| 1963 |  Royale Finance ROYA | US$0,002665 | 0,00% | -14,36% | US$172.768 | - | 64.825.348 ROYA |
| 1964 |  PLATINCOIN PLC | US$0,03412 | -1,60% | 0,23% | US$170.633 | US$21.776,28 | 5.001.073 PLC |
| 1965 |  blockbank BBANK | US$0,0008041 | -73,41% | -86,19% | US$170.121 | US$11.895,35 | 211.561.980 BBANK |
| 1966 |  hiMOONBIRDS HIMOONBIRDS | US$0,003676 | 4,02% | -4,83% | US$169.020 | US$105.501 | 45.985.000 HIMOONBIRDS |
| 1967 |  TripCandy CANDY | US$0,0008060 | 269,85% | 65,50% | US$168.761 | US$1,12 | 209.382.822 CANDY |
| 1968 |  DinoSwap DINO | US$0,001067 | 0,24% | -0,31% | US$165.891 | US$24,60 | 155.469.234 DINO |
| 1969 |  Nerve Finance NRV | US$0,003569 | -0,63% | -4,02% | US$165.030 | US$36.284,67 | 46.237.771 NRV |
| 1970 |  Novara Calcio Fan Token NOV | US$0,3866 | -3,00% | -6,24% | US$164.369 | US$246,75 | 425.135 NOV |
| 1971 |  CoTrader COT | US$0,000008216 | 0,67% | -0,24% | US$164.330 | - | 20.000.000.000 COT |
| 1972 |  Atlas Protocol ATP | US$0,00006359 | -2,33% | -6,21% | US$163.805 | US$22.052,35 | 2.576.066.703 ATP |
| 1973 |  hiENS4 HIENS4 | US$0,001161 | -2,01% | -3,08% | US$161.983 | US$101.635 | 139.509.000 HIENS4 |
| 1974 |  TokenBot TKB | US$0,0002743 | 8,88% | 4,84% | US$161.529 | US$53.892,83 | 588.945.823 TKB |
| 1975 |  hiGAZERS HIGAZERS | US$0,01620 | -5,33% | -4,44% | US$161.907 | US$102.216 | 9.994.000 HIGAZERS |
| 1976 |  LiteDoge LDOGE | US$0,000009775 | -0,05% | -27,29% | US$160.532 | - | 16.422.580.992 LDOGE |
| 1977 |  Sakura SKU | US$0,003037 | -2,05% | 4,15% | US$160.978 | US$20.891,14 | 53.000.000 SKU |
| 1978 |  hiUNDEAD HIUNDEAD | US$0,0002081 | -5,95% | -16,05% | US$158.360 | US$101.838 | 760.805.000 HIUNDEAD |
| 1979 |  Refinable FINE | US$0,003863 | -0,52% | -1,33% | US$158.594 | US$110.212 | 41.059.833 FINE |
| 1980 |  Dawn Protocol DAWN | US$0,002133 | 32,05% | -11,47% | US$158.812 | US$16,24 | 74.464.266 DAWN |
| 1981 |  Step® STEP | US$0,0001611 | -1,83% | -6,90% | US$158.153 | US$89,64 | 981.505.923 STEP |
| 1982 |  Seigniorage Shares SHARE | US$0,007524 | -6,34% | -9,26% | US$156.693 | US$21.577,92 | 20.826.595 SHARE |
| 1983 |  CropperFinance CRP | US$0,005559 | -6,37% | -2,27% | US$156.371 | US$37.831,59 | 28.131.000 CRP |
| 1984 |  Pawtocol UPI | US$0,0006003 | 11,76% | 8,71% | US$154.838 | US$65.761,61 | 257.924.377 UPI |
| 1985 |  Alpha Token A | US$0,004605 | 2,56% | 4,99% | US$159.935 | - | 34.731.759 A |
| 1986 |  Coreto COR | US$0,0006770 | -1,14% | -22,76% | US$154.550 | US$497,04 | 228.283.474 COR |
| 1987 |  Evedo EVED | US$0,009811 | 0,18% | -1,42% | US$153.821 | US$87.020,90 | 15.678.468 EVED |
| 1988 |  TriumphX TRIX | US$0,00002986 | 0,19% | -1,43% | US$152.949 | - | 5.122.191.387 TRIX |
| 1989 |  Fruits FRTS | US$0,000007230 | 1,42% | -11,88% | US$152.323 | US$168.616 | 21.066.845.547 FRTS |
| 1990 |  S4FE S4F | US$0,0001724 | 1,44% | 3,36% | US$154.319 | - | 895.310.762 S4F |
| 1991 |  ChronoBase TIK | US$0,3886 | 1,67% | 3,66% | US$155.657 | - | 400.522 TIK |
| 1992 |  hiBEANZ HIBEANZ | US$0,0009064 | -0,25% | -7,81% | US$150.216 | US$114.524 | 165.727.000 HIBEANZ |
| 1993 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01286 | 6,70% | 4,85% | US$149.410 | US$464.019 | 11.618.802 MUDOL2 |
| 1994 |  hiCLONEX HICLONEX | US$0,002908 | 3,47% | 3,01% | US$147.504 | US$108.766 | 50.715.000 HICLONEX |
| 1995 |  DONASWAP DONA | US$0,000003685 | -1,16% | -3,83% | US$147.375 | US$38.333,86 | 39.989.068.117 DONA |
| 1996 |  Pascal PASC | US$0,003524 | 294,59% | 288,32% | US$147.206 | US$73,39 | 41.773.225 PASC |
| 1997 |  PolkaWar PWAR | US$0,001768 | 1,02% | -14,30% | US$146.442 | US$36.496,22 | 82.822.168 PWAR |
| 1998 |  Metaverse VR MEVR | US$0,004198 | -4,29% | -14,12% | US$141.804 | US$9.401,87 | 33.779.566 MEVR |
| 1999 |  Playcent PCNT | US$0,003947 | -2,91% | -4,68% | US$144.647 | US$33.530,56 | 36.645.236 PCNT |
| 2000 |  HOPE HOPE | US$0,0001502 | 10,74% | -16,26% | US$143.601 | US$2.401,16 | 956.157.114 HOPE |
| 2001 |  Bitteam token BTT | US$0,0003052 | -2,22% | -6,81% | US$140.705 | US$52.447,40 | 460.999.998 BTT |
Tabel di atas menampilkan halaman 40 dari total 100 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.