Data Historis Harga Kripto 05/02/2024
Daftar harga kripto yang direkam pada tanggal 05/02/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2052 |  Axis DeFi AXIS | US$0,05010 | -3,53% | -9,19% | US$104.420 | US$31.039,81 | 2.084.401 AXIS |
| 2053 |  ORAO Network ORAO | US$0,002652 | 0,95% | -2,52% | US$104.483 | US$26.848,03 | 39.397.668 ORAO |
| 2054 |  HollyGold HGOLD | US$0,02227 | -0,98% | -19,31% | US$104.407 | US$489,03 | 4.687.803 HGOLD |
| 2055 |  Genesis Shards GS | US$0,008602 | -1,01% | 0,60% | US$103.489 | US$28.122,13 | 12.030.988 GS |
| 2056 |  The Crypto Prophecies TCP | US$0,0008918 | -2,80% | 1,01% | US$104.147 | US$27.154,57 | 116.782.511 TCP |
| 2057 |  XcelToken Plus XLAB | US$0,000002291 | 40,78% | -12,06% | US$103.104 | US$544,77 | 44.999.840.391 XLAB |
| 2058 |  SPORT SPORT | US$0,003503 | 2,94% | -12,41% | US$102.686 | US$1.117,44 | 29.316.736 SPORT |
| 2059 |  HairyPlotterFTX FTX | US$0,00001573 | 1,16% | 2,24% | US$99.285 | US$1.782,12 | 6.312.621.345 FTX |
| 2060 |  Creaticles CRE8 | US$0,001265 | -3,19% | 1,87% | US$98.734 | US$22.714,27 | 78.052.634 CRE8 |
| 2061 |  SeedOn SEON | US$0,0003897 | 0,00% | -5,39% | US$98.132 | - | 251.813.983 SEON |
| 2062 |  Token IN TIN | US$0,01281 | -7,63% | -30,25% | US$97.411 | US$27.839,60 | 7.606.392 TIN |
| 2063 |  hiVALHALLA HIVALHALLA | US$0,0002988 | -0,78% | -8,25% | US$96.218 | US$102.429 | 321.973.000 HIVALHALLA |
| 2064 |  MetaverseX METAX | US$0,03468 | -8,29% | -10,39% | US$95.376 | US$32.869,89 | 2.750.000 METAX |
| 2065 |  BeatzCoin BTZC | US$0,00003668 | 0,20% | -16,83% | US$94.226 | US$29,67 | 2.568.652.554 BTZC |
| 2066 |  Bitspawn SPWN | US$0,0001822 | -29,61% | -34,67% | US$93.692 | US$480,96 | 514.118.905 SPWN |
| 2067 |  Rapidz RPZX | US$0,00005005 | 0,22% | -1,74% | US$92.467 | - | 1.847.661.820 RPZX |
| 2068 |  Tethereum T99 | US$0,00002717 | -3,92% | -7,31% | US$91.975 | US$30.441,40 | 3.385.072.658 T99 |
| 2069 |  Aera DIE | US$0,04195 | 4,88% | 31,12% | US$91.691 | US$1.560,01 | 2.185.837 DIE |
| 2070 |  Deutsche eMark DEM | US$0,001706 | 0,19% | -43,67% | US$91.548 | US$4,78 | 53.653.541 DEM |
| 2071 |  Celeum CLX | US$0,01782 | 1,46% | 3,52% | US$91.369 | - | 5.127.335 CLX |
| 2072 |  Vodra VDR | US$0,0006344 | -3,43% | -13,25% | US$90.815 | US$23.242,39 | 143.144.036 VDR |
| 2073 |  ETHA Lend ETHA | US$0,009623 | -0,39% | 5,59% | US$90.066 | US$61.645,76 | 9.359.425 ETHA |
| 2074 |  Sypool SYP | US$0,001363 | 2,35% | -4,27% | US$89.103 | US$122.783 | 65.364.660 SYP |
| 2075 |  ShopNEXT NEXT | US$0,006387 | -5,25% | -4,21% | US$88.907 | US$15.832,44 | 13.919.736 NEXT |
| 2076 |  ZENZO ZNZ | US$0,003023 | -11,25% | 0,18% | US$89.681 | US$251,35 | 29.667.006 ZNZ |
| 2077 |  NevaCoin NEVA | US$0,01621 | 0,19% | -1,43% | US$88.045 | - | 5.431.630 NEVA |
| 2078 |  Swap XWP | US$0,005119 | 0,19% | -1,44% | US$87.468 | - | 17.088.080 XWP |
| 2079 |  ZUM TOKEN ZUM | US$0,000003356 | -24,12% | 6,70% | US$87.350 | US$5,24 | 26.024.399.415 ZUM |
| 2080 |  Bolivarcoin BOLI | US$0,004521 | 0,19% | -3,26% | US$86.897 | US$1,09 | 19.218.760 BOLI |
| 2081 |  Tycoon TYC | US$0,001080 | -0,08% | 6,37% | US$85.097 | - | 78.815.560 TYC |
| 2082 |  FYDcoin FYD | US$0,0001280 | 200,57% | -1,43% | US$81.264 | - | 635.025.286 FYD |
| 2083 |  FreedomCoin FREED | US$0,01214 | -0,41% | -2,52% | US$80.183 | - | 6.604.387 FREED |
| 2084 |  Mrweb Finance (new) AMA | US$0,001117 | 9,29% | -1,69% | US$80.508 | US$2.197,82 | 72.089.737 AMA |
| 2085 |  WOWswap WOW | US$0,08048 | -2,66% | -2,42% | US$80.479 | US$119,45 | 999.987 WOW |
| 2086 |  Beyond Protocol BP | US$0,0004865 | -5,68% | -7,77% | US$80.304 | US$17.269,80 | 165.059.723 BP |
| 2087 |  Shadows DOWS | US$0,003022 | 0,20% | -0,48% | US$80.071 | - | 26.500.000 DOWS |
| 2088 |  Shield Protocol SHIELD | US$0,3268 | -0,25% | 4,69% | US$79.903 | US$10,35 | 244.499 SHIELD |
| 2089 |  Pancake Bunny BUNNY | US$0,1545 | 1,58% | -11,36% | US$78.854 | US$28.499,46 | 510.232 BUNNY |
| 2090 |  The Corgi of PolkaBridge CORGIB | US$0,000000002711 | 13,43% | 12,66% | US$78.541 | US$2.071,31 | 28.970.127.068.717 CORGIB |
| 2091 |  Ritocoin RITO | US$0,00004266 | 0,62% | -1,44% | US$77.115 | US$1,78 | 1.807.860.256 RITO |
| 2092 |  BitcoinPoS BPS | US$0,01280 | 1,19% | 4,74% | US$76.752 | - | 5.994.733 BPS |
| 2093 |  AdaSwap ASW | US$0,00001218 | -0,51% | -2,75% | US$77.433 | US$13.895,13 | 6.355.145.237 ASW |
| 2094 |  LuaSwap LUA | US$0,0003521 | -36,77% | -32,40% | US$75.897 | - | 215.576.857 LUA |
| 2095 |  Aryacoin AYA | US$0,0004690 | -10,29% | 8,20% | US$75.253 | US$25.919,37 | 160.459.559 AYA |
| 2096 |  Drops Ownership Power DOP | US$0,06372 | 2,66% | -14,37% | US$74.939 | US$24.983,88 | 1.176.034 DOP |
| 2097 |  Verso VSO | US$0,0009438 | -2,12% | 24,41% | US$74.822 | US$32.920,30 | 79.279.192 VSO |
| 2098 |  FantomStarter FS | US$0,0007146 | -7,68% | -16,07% | US$73.968 | US$516,01 | 103.506.349 FS |
| 2099 |  SKYPlay SKP | US$0,0004664 | -18,13% | -15,26% | US$73.274 | US$65.854,91 | 157.118.755 SKP |
| 2100 |  Asch XAS | US$0,0007411 | 251,34% | 254,57% | US$69.183 | - | 93.355.331 XAS |
| 2101 |  Teloscoin TELOS | US$0,0004266 | 0,19% | 79,27% | US$71.405 | - | 167.399.821 TELOS |
Tabel di atas menampilkan halaman 42 dari total 100 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.