Data Historis Harga Kripto 05/02/2024
Daftar harga kripto yang direkam pada tanggal 05/02/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1852 |  MIBR Fan Token MIBR | US$0,2018 | -0,08% | -1,59% | US$292.871 | US$4,38 | 1.451.609 MIBR |
| 1853 |  OnGO FTG | US$0,002542 | -2,20% | -18,62% | US$292.171 | US$148.326 | 114.940.812 FTG |
| 1854 |  Pacoca PACOCA | US$0,0008812 | -1,36% | -2,37% | US$291.734 | US$647,99 | 331.082.967 PACOCA |
| 1855 |  bAlpha BALPHA | US$16,20 | 0,56% | -8,27% | US$291.633 | US$1.447,72 | 18.000 BALPHA |
| 1856 |  Duckies, the canary network for Yellow DUCKIES | US$0,005572 | -2,83% | 15,67% | US$290.238 | US$764,20 | 52.088.321 DUCKIES |
| 1857 |  Ravencoin Classic RVC | US$0,00002150 | -3,63% | -2,35% | US$290.009 | US$14.456,60 | 13.486.254.598 RVC |
| 1858 |  Shirtum SHI | US$0,001650 | -2,21% | -3,19% | US$286.837 | US$32.646,96 | 173.823.179 SHI |
| 1859 |  Triall TRL | US$0,006603 | -11,06% | -83,45% | US$286.320 | US$12.423,41 | 43.363.171 TRL |
| 1860 |  Rook ROOK | US$0,4608 | -3,15% | -0,28% | US$284.623 | US$1.083,93 | 617.636 ROOK |
| 1861 |  NewYorkCoin NYC | US$0,000001971 | 0,38% | -34,18% | US$283.338 | US$0,01000 | 143.761.098.438 NYC |
| 1862 |  Hunter Token / Digital Arms HNTR | US$0,001836 | -2,06% | -3,28% | US$280.286 | US$50.486,74 | 152.685.467 HNTR |
| 1863 |  Leverj Gluon L2 | US$0,001279 | -0,09% | -0,13% | US$280.191 | US$3,78 | 219.091.484 L2 |
| 1864 |  Ruff RUFF | US$0,0002865 | -0,04% | 0,03% | US$280.935 | US$17.992,00 | 980.500.000 RUFF |
| 1865 |  Traxx TRAXX | US$0,006217 | -0,65% | -2,00% | US$278.812 | US$116.393 | 44.845.574 TRAXX |
| 1866 |  Digital Reserve Currency DRC | US$0,0002778 | 0,55% | -1,56% | US$277.810 | US$386,95 | 1.000.000.000 DRC |
| 1867 |  Agatech AGATA | US$0,06250 | 6,12% | -11,80% | US$276.298 | US$5.485,94 | 4.420.928 AGATA |
| 1868 |  Float Protocol (Bank) BANK | US$0,9278 | -2,34% | -13,70% | US$274.999 | US$29.095,91 | 296.384 BANK |
| 1869 |  Papi PAPI | US$0,0000002924 | -8,52% | -6,68% | US$273.437 | US$777,95 | 935.000.001.014 PAPI |
| 1870 |  hiMFERS HIMFERS | US$0,001266 | 1,85% | -8,95% | US$272.937 | US$103.750 | 215.510.000 HIMFERS |
| 1871 |  My Master War MAT | US$0,004156 | -3,42% | -13,25% | US$270.138 | US$28.157,57 | 64.999.522 MAT |
| 1872 |  Life Crypto LIFE | US$0,0001030 | 0,29% | -2,27% | US$270.992 | US$59.724,63 | 2.631.194.572 LIFE |
| 1873 |  Eden EDEN | US$0,02030 | -0,37% | -4,95% | US$268.566 | US$128.102 | 13.232.627 EDEN |
| 1874 |  Metaverser MTVT | US$0,003739 | -4,96% | 1,93% | US$266.226 | US$63.658,93 | 71.210.912 MTVT |
| 1875 |  Propel PEL | US$0,007080 | -1,86% | -12,73% | US$266.785 | US$51.178,34 | 37.683.673 PEL |
| 1876 |  Raze Network RAZE | US$0,002211 | 10,51% | -13,90% | US$262.390 | US$31.294,39 | 118.690.910 RAZE |
| 1877 |  OIN Finance OIN | US$0,007786 | 6,06% | 9,18% | US$256.561 | US$309.655 | 32.950.759 OIN |
| 1878 |  Brother Music Platform BMP | US$0,00005929 | -9,17% | -41,72% | US$259.412 | US$13.154,07 | 4.375.000.000 BMP |
| 1879 |  KingdomStarter KDG | US$0,0004857 | -7,56% | -3,59% | US$257.930 | US$60.074,54 | 531.000.869 KDG |
| 1880 |  Ormeus Ecosystem ECO | US$0,0001156 | 601,71% | 447,44% | US$257.783 | US$4.559,76 | 2.230.453.136 ECO |
| 1881 |  BLink BLINK | US$0,001398 | 1,21% | -6,51% | US$257.755 | US$40,82 | 184.347.125 BLINK |
| 1882 |  CyberVein CVT | US$0,0002405 | 2,14% | -5,02% | US$255.022 | US$27.300,34 | 1.060.404.496 CVT |
| 1883 |  Inex Project INEX | US$0,00002536 | 4,99% | 11,19% | US$276.183 | - | 10.890.000.000 INEX |
| 1884 |  Trollcoin TROLL | US$0,0004266 | 0,19% | -1,43% | US$252.876 | US$6,65 | 592.810.145 TROLL |
| 1885 |  DomRaider DRT | US$0,0004266 | 0,19% | -1,43% | US$252.318 | - | 591.500.000 DRT |
| 1886 |  Universidad de Chile Fan Token UCH | US$0,2169 | -2,95% | -5,28% | US$252.089 | US$897,38 | 1.162.424 UCH |
| 1887 |  Etho Protocol ETHO | US$0,003437 | 17,39% | 17,79% | US$268.518 | US$27.153,86 | 78.120.192 ETHO |
| 1888 |  ASPO World ASPO | US$0,003087 | -0,81% | -1,28% | US$246.781 | US$91,94 | 79.936.866 ASPO |
| 1889 |  Acorn Protocol ACN | US$0,00005248 | 0,63% | -34,38% | US$245.736 | US$21.169,07 | 4.682.213.372 ACN |
| 1890 |  XP NETWORK XPNET | US$0,001860 | -7,46% | -7,07% | US$245.317 | US$179.678 | 131.870.792 XPNET |
| 1891 |  Basis Cash BAC | US$0,004500 | 5,52% | 8,70% | US$245.563 | US$32.378,71 | 54.575.145 BAC |
| 1892 |  Centric Swap CNS | US$0,000002457 | -7,10% | -1,70% | US$243.705 | US$144.952 | 99.199.055.800 CNS |
| 1893 |  Club Atletico Independiente CAI | US$0,2512 | -16,53% | -14,75% | US$240.316 | US$332,24 | 956.634 CAI |
| 1894 |  Blockzero Labs XIO | US$0,006499 | -0,96% | -6,20% | US$237.797 | US$25,89 | 36.592.410 XIO |
| 1895 |  Cook Finance COOK | US$0,0002723 | -12,00% | -13,03% | US$237.886 | US$71.002,95 | 873.630.735 COOK |
| 1896 |  PUBLISH NEWS | US$0,0001165 | -1,56% | -50,83% | US$236.827 | US$14.216,67 | 2.033.332.889 NEWS |
| 1897 |  88mph MPH | US$0,5119 | 2,67% | -7,33% | US$238.196 | US$15.598,09 | 465.279 MPH |
| 1898 |  LOCGame LOCG | US$0,004695 | 5,63% | 14,52% | US$235.734 | US$30.619,78 | 50.209.206 LOCG |
| 1899 |  TigerCash TCH | US$0,004129 | -2,75% | -5,11% | US$231.205 | - | 55.999.900 TCH |
| 1900 |  Lokr LKR | US$0,008968 | -6,45% | -2,90% | US$229.828 | US$261.913 | 25.628.273 LKR |
| 1901 |  Infinity Games ING | US$0,0002718 | -5,07% | -7,60% | US$230.843 | US$164.577 | 849.357.797 ING |
Tabel di atas menampilkan halaman 38 dari total 100 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.