Data Historis Harga Kripto 05/02/2024
Daftar harga kripto yang direkam pada tanggal 05/02/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1652 |  FaraLand FARA | US$0,03112 | -3,64% | -13,62% | US$713.594 | US$25.883,37 | 22.928.676 FARA |
| 1653 |  Monsterra (MSTR) MSTR | US$0,06172 | -1,49% | -7,97% | US$706.660 | US$75.108,16 | 11.449.722 MSTR |
| 1654 |  Belt Finance BELT | US$0,07408 | 0,00% | -0,32% | US$707.485 | - | 9.550.122 BELT |
| 1655 |  Breezecoin BRZE | US$0,003923 | 0,20% | -1,36% | US$706.205 | US$6,29 | 180.000.000 BRZE |
| 1656 |  ELMOERC ELMO | US$0,002816 | -10,23% | 0,85% | US$703.733 | US$70.234,25 | 249.926.855 ELMO |
| 1657 |  SafeBlast BLAST | US$0,000000004005 | -0,09% | -32,92% | US$703.089 | US$38,99 | 175.553.096.633.449 BLAST |
| 1658 |  Wizardia WZRD | US$0,005512 | -3,93% | -20,99% | US$699.557 | US$52.601,07 | 126.915.982 WZRD |
| 1659 |  WaykiChain WICC | US$0,003310 | -1,07% | -3,56% | US$695.065 | US$458.082 | 210.000.000 WICC |
| 1660 |  Kripto koin KRIPTO | US$0,0001212 | -0,78% | 8,37% | US$656.904 | US$176.126 | 5.419.500.000 KRIPTO |
| 1661 |  Hush HUSH | US$0,05745 | 5,30% | 4,43% | US$688.920 | - | 11.991.948 HUSH |
| 1662 |  Portuma POR | US$0,0003436 | 0,51% | 0,49% | US$687.816 | US$266.755 | 2.001.819.052 POR |
| 1663 |  CloakCoin CLOAK | US$0,1139 | -48,61% | 85,70% | US$684.550 | US$22,78 | 6.010.372 CLOAK |
| 1664 |  Professional Fighters League Fan Token PFL | US$0,4276 | -1,88% | -6,79% | US$673.315 | US$12.548,30 | 1.574.796 PFL |
| 1665 |  Cheems CHEEMS | US$0,0002670 | 1,48% | -3,72% | US$680.956 | US$1.155,48 | 2.550.834.901 CHEEMS |
| 1666 |  PERL.eco PERL | US$0,001385 | -0,97% | -1,00% | US$679.746 | US$28.135,30 | 490.938.908 PERL |
| 1667 |  CRYPTO20 C20 | US$0,01672 | 0,67% | -0,24% | US$675.480 | - | 40.388.732 C20 |
| 1668 |  Bismuth BIS | US$0,02264 | -3,56% | 28,72% | US$670.704 | US$188,65 | 29.627.634 BIS |
| 1669 |  KOK KOK | US$0,006209 | -7,77% | -12,33% | US$666.462 | US$204.512 | 107.333.422 KOK |
| 1670 |  LABS Group LABS | US$0,0002968 | -1,65% | -9,65% | US$657.913 | US$164.141 | 2.216.879.594 LABS |
| 1671 |  CryptoBlades SKILL | US$0,6989 | 3,88% | 7,96% | US$652.251 | US$357.186 | 933.233 SKILL |
| 1672 |  Defina Finance FINA | US$0,009829 | -0,36% | -8,80% | US$666.587 | US$28.797,01 | 67.819.855 FINA |
| 1673 |  CZ THE GOAT CZGOAT | US$0,0007921 | -11,04% | -5,15% | US$652.710 | US$99.980,40 | 824.000.000 CZGOAT |
| 1674 |  Oggy Inu (ETH) OGGY | US$0,000003213 | -3,19% | -22,84% | US$650.366 | US$386.836 | 202.437.899.944 OGGY |
| 1675 |  Billion Happiness BHC | US$12,95 | 2,46% | -9,67% | US$647.609 | US$665,82 | 50.000 BHC |
| 1676 |  NIX NIX | US$0,01364 | 2,77% | 6,28% | US$671.392 | - | 49.238.466 NIX |
| 1677 |  Garlicoin GRLC | US$0,009385 | 0,19% | -34,29% | US$641.054 | US$415,38 | 68.309.272 GRLC |
| 1678 |  Zenfuse ZEFU | US$0,009852 | -3,75% | -1,83% | US$639.384 | US$274,13 | 64.899.301 ZEFU |
| 1679 |  Nafter NAFT | US$0,0006412 | -1,68% | -10,13% | US$639.723 | US$20.487,97 | 997.657.799 NAFT |
| 1680 |  Tranche Finance SLICE | US$0,03194 | 2,54% | 2,56% | US$638.810 | US$33.443,63 | 20.000.000 SLICE |
| 1681 |  Aurora AOA | US$0,00006339 | -0,30% | -66,54% | US$632.333 | - | 9.975.060.788 AOA |
| 1682 |  Offshift (old) XFT | US$0,3254 | -16,06% | -19,70% | US$631.962 | US$388,92 | 1.942.321 XFT |
| 1683 |  ISLAMICOIN ISLAMI | US$0,0002179 | -14,50% | -5,72% | US$628.761 | US$7.113,84 | 2.885.348.769 ISLAMI |
| 1684 |  RIZON ATOLO | US$0,0002722 | -7,06% | 2,94% | US$626.391 | US$23.292,03 | 2.301.377.178 ATOLO |
| 1685 |  Kalao KLO | US$0,003272 | -1,41% | -13,09% | US$621.560 | US$81.339,10 | 189.969.797 KLO |
| 1686 |  BonusCloud BXC | US$0,0001845 | -0,46% | -10,50% | US$618.537 | US$29.199,98 | 3.352.137.888 BXC |
| 1687 |  The Coop Network GMD | US$0,002896 | -0,08% | -0,12% | US$616.658 | - | 212.897.880 GMD |
| 1688 |  Elemon ELMON | US$0,0009256 | -0,95% | 0,18% | US$596.917 | US$149,34 | 644.908.310 ELMON |
| 1689 |  Handy HANDY | US$0,0006292 | 21,64% | -15,05% | US$595.242 | US$250,95 | 945.972.125 HANDY |
| 1690 |  LINKA LINKA | US$0,0008531 | 0,19% | -1,43% | US$592.210 | US$15.107,38 | 694.150.020 LINKA |
| 1691 |  Shopping.io SHOP | US$0,005890 | 0,69% | 9,10% | US$588.263 | US$3.009,86 | 99.875.636 SHOP |
| 1692 |  Nerd Bot NERD | US$0,04433 | -0,33% | -8,48% | US$586.799 | US$372.104 | 13.236.313 NERD |
| 1693 |  Revolt 2 Earn RVLT | US$0,000000009711 | 1,22% | -2,39% | US$580.888 | US$458,23 | 59.815.774.993.144 RVLT |
| 1694 |  Strong STRONG | US$4,21 | -2,63% | -3,53% | US$582.779 | US$63.279,94 | 138.269 STRONG |
| 1695 |  Phoenixcoin PXC | US$0,006399 | 0,19% | -7,59% | US$576.644 | US$13,76 | 90.120.537 PXC |
| 1696 |  Burency BUY | US$0,002977 | -0,52% | -1,45% | US$577.229 | US$112.812 | 193.878.224 BUY |
| 1697 |  dAppstore DAPPX | US$0,001783 | -2,95% | 4,43% | US$576.690 | US$362.563 | 323.403.450 DAPPX |
| 1698 |  TNC Coin TNC | US$0,00009805 | -0,02% | -11,78% | US$573.720 | US$10.776,95 | 5.851.183.164 TNC |
| 1699 |  Decentral Games ICE ICE | US$0,001910 | 0,97% | -4,00% | US$571.262 | US$2.476,68 | 299.084.657 ICE |
| 1700 |  Waves Enterprise WEST | US$0,01353 | 10,70% | 32,97% | US$567.596 | US$240.323 | 41.965.923 WEST |
| 1701 |  REGENT COIN REGENT | US$0,4318 | 38,95% | 148,74% | US$595.617 | US$125.799 | 1.379.318 REGENT |
Tabel di atas menampilkan halaman 34 dari total 100 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.