Data Historis Harga Kripto 05/02/2024
Daftar harga kripto yang direkam pada tanggal 05/02/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1502 |  Chimpion BNANA | US$0,04250 | 62,34% | 91,24% | US$1.348.383 | US$194.427 | 31.727.387 BNANA |
| 1503 |  DRIFE DRF | US$0,001420 | -16,58% | -33,31% | US$1.310.414 | US$81.191,70 | 923.029.615 DRF |
| 1504 |  OneDex ONE | US$0,3009 | -2,85% | -15,32% | US$1.315.407 | US$11.888,64 | 4.371.636 ONE |
| 1505 |  Etherland ELAND | US$0,03373 | -7,78% | -12,65% | US$1.304.663 | US$42.872,38 | 38.676.985 ELAND |
| 1506 |  MAX Exchange Token MAX | US$0,2696 | -0,85% | -0,97% | US$1.303.026 | US$102.926 | 4.832.916 MAX |
| 1507 |  All.Art Protocol AART | US$0,0007926 | -4,20% | 8,55% | US$1.300.068 | US$105.812 | 1.640.283.998 AART |
| 1508 |  Hiblocks HIBS | US$0,0001285 | -2,45% | 2,19% | US$1.295.772 | US$89.738,35 | 10.086.444.804 HIBS |
| 1509 |  1irstcoin FST | US$0,03007 | -0,07% | -3,02% | US$1.288.569 | - | 42.858.430 FST |
| 1510 |  Choise.com CHO | US$0,01167 | 10,29% | -4,21% | US$1.278.954 | US$800.644 | 109.573.889 CHO |
| 1511 |  Millonarios FC Fan Token MFC | US$0,2237 | -2,08% | -10,18% | US$1.269.954 | US$154,29 | 5.676.178 MFC |
| 1512 |  Cheems Inu (new) CINU | US$0,0002214 | 3,22% | -18,11% | US$1.267.431 | US$1.846,84 | 5.723.672.214 CINU |
| 1513 |  Bitgesell BGL | US$0,07825 | 3,92% | -10,89% | US$1.264.295 | US$1.427,53 | 16.157.930 BGL |
| 1514 |  Revolve Games RPG | US$0,01680 | -1,79% | 1,58% | US$1.255.353 | US$1.143,97 | 74.731.921 RPG |
| 1515 |  Okratech Token ORT | US$0,004689 | -4,34% | -5,40% | US$1.252.631 | US$961.334 | 267.156.615 ORT |
| 1516 |  ThreeFold TFT | US$0,01540 | 2,75% | -3,03% | US$1.250.073 | US$898,66 | 81.181.457 TFT |
| 1517 |  Young Boys Fan Token YBO | US$0,4053 | -3,67% | -2,96% | US$1.248.331 | US$232,02 | 3.080.226 YBO |
| 1518 |  Neutrino Token NSBT | US$0,4408 | 0,10% | -11,98% | US$1.249.468 | US$46.542,37 | 2.834.678 NSBT |
| 1519 |  KubeCoin KUBE | US$0,006552 | 1,34% | -2,02% | US$1.244.074 | US$72.561,08 | 189.882.166 KUBE |
| 1520 |  SifChain erowan | US$0,0002806 | -12,54% | -26,73% | US$1.241.046 | US$64.801,68 | 4.422.054.818 erowan |
| 1521 |  GoCrypto Token GOC | US$0,005051 | -1,75% | -0,30% | US$1.238.927 | US$274.365 | 245.278.438 GOC |
| 1522 |  BitcoinZ BTCZ | US$0,0001024 | 0,20% | 7,67% | US$1.290.352 | US$96.733,40 | 12.604.351.724 BTCZ |
| 1523 |  XRP Healthcare XRPH | US$0,02196 | 9,33% | 22,12% | US$1.232.765 | US$361.404 | 56.142.504 XRPH |
| 1524 |  Eldarune ELDA | US$0,01795 | 25,35% | -0,28% | US$1.234.379 | US$252.845 | 68.775.888 ELDA |
| 1525 |  Bird.Money BIRD | US$12,92 | 3,06% | 4,24% | US$1.226.868 | US$41.623,48 | 94.942 BIRD |
| 1526 |  CEREAL CEP | US$0,006453 | -5,59% | 30,31% | US$1.209.902 | US$850.557 | 187.500.000 CEP |
| 1527 |  ETHPad ETHPAD | US$0,006103 | -0,68% | -7,83% | US$1.217.128 | US$6.106,27 | 199.427.405 ETHPAD |
| 1528 |  Pillar PLR | US$0,004689 | 0,66% | 0,17% | US$1.216.182 | US$335,35 | 259.348.201 PLR |
| 1529 |  Jobchain JOB | US$0,0001228 | 6,41% | -17,72% | US$1.211.735 | US$57,20 | 9.864.586.781 JOB |
| 1530 |  NuriTopia NBLU | US$0,002768 | 3,15% | 2,58% | US$1.207.656 | US$116.949 | 436.345.620 NBLU |
| 1531 |  Maro MARO | US$0,001217 | -1,53% | -12,21% | US$1.204.269 | US$19.395,91 | 989.632.047 MARO |
| 1532 |  Thorstarter XRUNE | US$0,01493 | 1,84% | -0,46% | US$1.204.560 | US$20.340,85 | 80.689.454 XRUNE |
| 1533 |  LGCY Network LGCY | US$0,00009362 | -7,71% | -11,64% | US$1.190.251 | US$50.341,04 | 12.713.925.827 LGCY |
| 1534 |  TRAVA.FINANCE TRAVA | US$0,0006772 | -3,33% | 11,18% | US$1.186.956 | US$262.392 | 1.752.620.467 TRAVA |
| 1535 |  PearDAO PEX | US$0,02255 | -0,19% | -1,90% | US$1.179.123 | US$58,37 | 52.300.308 PEX |
| 1536 |  Solrise Finance SLRS | US$0,007821 | -5,14% | 45,48% | US$1.174.304 | US$50.313,94 | 150.152.392 SLRS |
| 1537 |  POLKER PKR | US$0,006036 | -6,97% | -18,84% | US$1.168.786 | US$22.979,12 | 193.639.424 PKR |
| 1538 |  STAKE STAKE | US$0,1368 | 0,56% | 13,83% | US$1.157.285 | US$7,51 | 8.460.044 STAKE |
| 1539 |  Dentacoin DCN | US$0,000001961 | 15,99% | 71,85% | US$1.153.421 | US$755,69 | 588.105.296.887 DCN |
| 1540 |  FedoraCoin TIPS | US$0,000005420 | 7,03% | 6,83% | US$1.150.530 | US$40.611,21 | 212.269.865.434 TIPS |
| 1541 |  SELF Crypto SELF | US$0,01278 | -10,69% | 20,17% | US$1.148.831 | US$40.230,60 | 89.916.603 SELF |
| 1542 |  Abyss ABYSS | US$0,004994 | -32,38% | -32,95% | US$1.141.947 | US$0,8400 | 228.674.839 ABYSS |
| 1543 |  Spore SPORE | US$0,000000000036 | -11,15% | -4,51% | US$1.139.621 | US$11.102,55 | 31.977.320.953.939.048 SPORE |
| 1544 |  DerivaDAO DDX | US$0,04345 | 0,67% | -10,70% | US$1.133.933 | US$83,41 | 26.094.664 DDX |
| 1545 |  RioDeFi RFUEL | US$0,003241 | -2,99% | -4,26% | US$1.116.635 | US$131.911 | 344.550.838 RFUEL |
| 1546 |  Genaro Network GNX | US$0,001725 | 45,41% | 48,26% | US$1.121.072 | US$31.358,25 | 650.000.000 GNX |
| 1547 |  MetaFighter MF | US$0,001789 | -13,69% | 24,38% | US$1.098.535 | US$120.694 | 614.033.258 MF |
| 1548 |  GamesPad GMPD | US$0,01644 | 0,29% | -6,91% | US$1.093.259 | US$199.355 | 66.486.064 GMPD |
| 1549 |  Ideaology IDEA | US$0,001691 | -0,15% | -14,50% | US$1.079.065 | US$259.242 | 638.000.000 IDEA |
| 1550 |  Position Exchange POSI | US$0,01348 | 2,77% | 9,40% | US$1.078.128 | US$30.433,95 | 79.988.617 POSI |
| 1551 |  Nord Finance NORD | US$0,1381 | -0,30% | -13,82% | US$1.076.590 | US$109.075 | 7.794.582 NORD |
Tabel di atas menampilkan halaman 31 dari total 100 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.