Data Historis Harga Kripto 05/02/2024
Daftar harga kripto yang direkam pada tanggal 05/02/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1352 |  Plugin PLI | US$0,02855 | -4,25% | -15,29% | US$2.428.374 | US$88.812,74 | 85.070.000 PLI |
| 1353 |  Leeds United Fan Token LUFC | US$0,4793 | 4,40% | -2,20% | US$2.405.397 | US$27.296,06 | 5.018.595 LUFC |
| 1354 |  PointPay PXP | US$0,007836 | -1,14% | -2,39% | US$2.370.445 | US$74.131,86 | 302.501.090 PXP |
| 1355 |  K21 K21 | US$0,1299 | 0,37% | 0,81% | US$2.375.208 | US$34.255,86 | 18.278.659 K21 |
| 1356 |  Monsta Infinite MONI | US$0,01995 | -0,55% | 4,31% | US$2.368.181 | US$138.718 | 118.710.951 MONI |
| 1357 |  FIBOS FO | US$0,002182 | -14,13% | -4,31% | US$2.338.600 | US$2.136,78 | 1.071.593.128 FO |
| 1358 |  Soil SOIL | US$0,6744 | -3,70% | -3,58% | US$2.317.153 | US$110.288 | 3.435.834 SOIL |
| 1359 |  Efforce WOZX | US$0,004395 | -0,52% | -9,23% | US$2.316.592 | US$29.465,32 | 527.135.519 WOZX |
| 1360 |  Sonar PING | US$0,0008447 | -0,08% | -0,12% | US$2.283.560 | - | 2.703.464.935 PING |
| 1361 |  Damex Token DAMEX | US$0,04299 | -0,33% | -0,47% | US$2.281.940 | US$189.714 | 53.076.277 DAMEX |
| 1362 |  Polylastic POLX | US$0,00003411 | 0,77% | -4,38% | US$2.285.633 | US$152.678 | 67.007.683.334 POLX |
| 1363 |  yAxis YAXIS | US$2,38 | 0,42% | -0,77% | US$2.220.262 | - | 931.896 YAXIS |
| 1364 |  NerveNetwork NVT | US$0,007972 | -1,12% | -4,94% | US$2.208.211 | US$175.738 | 276.983.684 NVT |
| 1365 |  OTOCASH OTO | US$0,05993 | -0,08% | -0,12% | US$2.206.563 | - | 36.820.604 OTO |
| 1366 |  Dotmoovs MOOV | US$0,003016 | -1,47% | -9,46% | US$2.204.917 | US$294.438 | 731.180.094 MOOV |
| 1367 |  UBXS Token UBXS | US$0,05803 | 5,08% | -1,32% | US$2.190.774 | US$195.745 | 37.754.062 UBXS |
| 1368 |  mStable Governance Token: Meta (MTA) MTA | US$0,03565 | 5,77% | 9,00% | US$2.191.975 | US$37.586,39 | 61.483.400 MTA |
| 1369 |  TenUp TUP | US$0,02063 | -2,43% | -10,68% | US$2.173.312 | US$135.549 | 105.371.800 TUP |
| 1370 |  Avatly (New) AVATLY | US$0,03632 | 24,05% | 105,93% | US$2.177.094 | US$21.277,95 | 59.934.771 AVATLY |
| 1371 |  Rangers Protocol RPG | US$0,2896 | 8,65% | -2,93% | US$2.174.085 | US$88.618,54 | 7.505.921 RPG |
| 1372 |  SHOPX SHOPX | US$0,01426 | 12,04% | 17,90% | US$2.283.184 | US$283.932 | 160.088.646 SHOPX |
| 1373 |  Idle IDLE | US$0,2448 | -2,50% | -1,03% | US$2.154.970 | US$826,76 | 8.803.587 IDLE |
| 1374 |  Gleec Coin GLEEC | US$0,01182 | -0,25% | -2,51% | US$2.148.038 | US$94.179,16 | 181.755.046 GLEEC |
| 1375 |  Lympo LYM | US$0,002568 | 7,94% | 2,60% | US$2.122.667 | US$174.839 | 826.672.979 LYM |
| 1376 |  Fabwelt WELT | US$0,009329 | -6,35% | -17,85% | US$2.136.166 | US$196.125 | 228.991.733 WELT |
| 1377 |  Edgeware EDG | US$0,0003359 | 9,48% | 2,16% | US$2.133.105 | US$396.479 | 6.350.167.832 EDG |
| 1378 |  VEMP VEMP | US$0,008374 | -1,30% | -1,96% | US$2.123.938 | US$442.306 | 253.635.525 VEMP |
| 1379 |  Ispolink ISP | US$0,0007688 | -6,19% | -4,69% | US$2.119.137 | US$357.909 | 2.756.425.785 ISP |
| 1380 |  Humanode HMND | US$0,09848 | -3,49% | -15,53% | US$2.116.847 | US$362.281 | 21.494.780 HMND |
| 1381 |  UPCX UPC | US$1,93 | -1,52% | -9,05% | US$2.102.516 | US$865.214 | 1.089.785 UPC |
| 1382 |  NanoByte Token NBT | US$0,001702 | -0,05% | -6,87% | US$2.081.880 | US$24.345,96 | 1.222.920.861 NBT |
| 1383 |  BitCone CONE | US$0,000003685 | 21,34% | 13,32% | US$2.071.515 | US$31.342,25 | 562.112.217.518 CONE |
| 1384 |  Ariva ARV | US$0,00002854 | -2,96% | -8,12% | US$2.070.479 | US$238.171 | 72.553.169.190 ARV |
| 1385 |  xHashtag XTAG | US$0,03115 | 5,50% | -12,02% | US$2.061.255 | US$311.609 | 66.169.002 XTAG |
| 1386 |  Callisto Network CLO | US$0,0006620 | -5,19% | -7,23% | US$2.055.362 | US$20.979,05 | 3.104.773.221 CLO |
| 1387 |  ZooKeeper ZOO | US$0,004616 | -2,29% | -9,93% | US$2.055.780 | US$1.412,76 | 445.355.277 ZOO |
| 1388 |  ArdCoin ARDX | US$0,007391 | -0,43% | -6,66% | US$2.053.363 | - | 277.807.957 ARDX |
| 1389 |  BLOX BLOX | US$0,02749 | -11,95% | 15,83% | US$2.047.499 | US$14.136,44 | 74.489.420 BLOX |
| 1390 |  KickToken KICK | US$0,01667 | 0,00% | -2,53% | US$2.029.152 | - | 121.740.943 KICK |
| 1391 |  Fenerbahçe Token FB | US$0,9299 | -0,68% | -2,06% | US$2.027.089 | US$567.989 | 2.180.000 FB |
| 1392 |  Lambda LAMB | US$0,001221 | -6,10% | -18,78% | US$2.010.099 | US$627.082 | 1.646.414.198 LAMB |
| 1393 |  OpenLeverage OLE | US$0,01056 | -0,80% | -8,32% | US$1.991.600 | US$324.635 | 188.630.573 OLE |
| 1394 |  Deri Protocol DERI | US$0,01583 | -2,55% | -13,61% | US$1.974.441 | US$63.137,03 | 124.695.829 DERI |
| 1395 |  MongolNFT Coin MNFT | US$0,00001195 | -3,39% | -6,48% | US$1.966.974 | US$159.676 | 164.594.160.433 MNFT |
| 1396 |  Klaydice DICE | US$0,01057 | -6,80% | -3,98% | US$1.966.605 | US$10.733,07 | 186.101.641 DICE |
| 1397 |  saffron.finance SFI | US$21,50 | -3,13% | -1,88% | US$1.965.723 | US$29.625,87 | 91.423 SFI |
| 1398 |  EGO EGO | US$0,03454 | -0,07% | -10,61% | US$1.955.383 | US$520.496 | 56.608.820 EGO |
| 1399 |  TOP TOP | US$0,0003512 | -6,32% | 0,07% | US$1.935.737 | US$639.087 | 5.512.414.943 TOP |
| 1400 |  VNX Euro VEUR | US$1,08 | 0,10% | -0,92% | US$1.934.497 | US$293.781 | 1.786.221 VEUR |
| 1401 |  MurAll PAINT | US$0,0002088 | -2,44% | -22,09% | US$1.932.992 | US$28.571,45 | 9.258.413.166 PAINT |
Tabel di atas menampilkan halaman 28 dari total 100 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.