Data Historis Harga Kripto 05/02/2024
Daftar harga kripto yang direkam pada tanggal 05/02/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1252 |  iMe Lab LIME | US$0,007134 | -1,76% | 26,14% | US$3.359.330 | US$213.017 | 470.904.115 LIME |
| 1253 |  VestChain VEST | US$0,0008531 | 0,19% | -1,43% | US$3.366.476 | - | 3.945.951.381 VEST |
| 1254 |  Real Smurf Cat (ETH) ШАЙЛУШАЙ | US$0,00003540 | -12,62% | -28,35% | US$3.322.709 | US$410.317 | 93.852.916.361 ШАЙЛУШАЙ |
| 1255 |  Onooks OOKS | US$0,2982 | 0,79% | -1,35% | US$3.346.143 | US$1.171,68 | 11.221.615 OOKS |
| 1256 |  SALT SALT | US$0,02724 | 0,46% | 4,33% | US$3.269.275 | US$31.943,90 | 119.999.995 SALT |
| 1257 |  HI HI | US$0,0006223 | -3,26% | -12,18% | US$3.299.907 | US$310.631 | 5.302.569.824 HI |
| 1258 |  Hawksight HAWK | US$0,003183 | -0,40% | -4,07% | US$3.284.878 | US$76.636,94 | 1.031.895.935 HAWK |
| 1259 |  Tap XTP | US$0,002656 | -1,43% | 5,73% | US$3.271.358 | US$37.492,53 | 1.231.911.016 XTP |
| 1260 |  Cantina Royale CRT | US$0,01341 | -1,77% | -10,38% | US$3.260.359 | US$72.932,18 | 243.183.445 CRT |
| 1261 |  My Crypto Heroes MCHC | US$0,1195 | 0,56% | 14,85% | US$3.269.162 | US$458.050 | 27.355.706 MCHC |
| 1262 |  Launchblock.com LBP | US$0,0009511 | -2,23% | -3,25% | US$3.258.644 | US$340.912 | 3.426.160.256 LBP |
| 1263 |  ROCO FINANCE ROCO | US$0,1880 | 2,82% | -8,63% | US$3.251.891 | US$735.696 | 17.298.805 ROCO |
| 1264 |  v.systems VSYS | US$0,001068 | -2,21% | -11,42% | US$3.251.675 | US$484.945 | 3.044.850.775 VSYS |
| 1265 |  BSCS BSCS | US$0,01304 | -2,91% | -7,28% | US$3.229.956 | US$146.782 | 247.727.989 BSCS |
| 1266 |  Djed DJED | US$0,9775 | 0,57% | -2,11% | US$3.219.304 | US$156.372 | 3.293.404 DJED |
| 1267 |  Script Network SCPT | US$0,01547 | -3,56% | -9,55% | US$3.213.771 | US$1.137.421 | 207.753.790 SCPT |
| 1268 |  Juggernaut JGN | US$0,03190 | 16,62% | 3,23% | US$3.196.830 | US$209.621 | 100.210.416 JGN |
| 1269 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5773 | -1,40% | -11,92% | US$3.160.937 | US$168.812 | 5.475.575 SAUBER |
| 1270 |  Shiba Saga SHIA | US$0,05875 | -2,74% | -9,26% | US$3.168.594 | US$720.637 | 53.936.830 SHIA |
| 1271 |  Civilization CIV | US$0,01052 | 0,60% | 22,21% | US$3.156.280 | US$1.867,63 | 300.000.000 CIV |
| 1272 |  PRIZM PZM | US$0,0008497 | 0,80% | -8,84% | US$3.153.476 | US$5.158,88 | 3.711.309.083 PZM |
| 1273 |  Green Satoshi Token (ETH) GST | US$0,05393 | -0,51% | -6,96% | US$3.138.828 | - | 58.197.218 GST |
| 1274 |  Heroes Chained HEC | US$0,06394 | -15,83% | -30,77% | US$3.143.022 | US$234.241 | 49.153.913 HEC |
| 1275 |  Dfyn Network DFYN | US$0,01938 | -3,79% | -9,64% | US$3.130.992 | US$123.050 | 161.571.003 DFYN |
| 1276 |  Bridge Oracle BRG | US$0,0003906 | -0,65% | -7,45% | US$3.125.927 | US$482.010 | 8.002.167.205 BRG |
| 1277 |  Quantstamp QSP | US$0,004375 | -1,03% | -13,94% | US$3.122.968 | US$33.724,07 | 713.801.947 QSP |
| 1278 |  Skey Network SKEY | US$0,01702 | 0,30% | -9,00% | US$3.090.515 | US$329.804 | 181.631.354 SKEY |
| 1279 |  Electric Vehicle Zone EVZ | US$0,006963 | 0,64% | 2,86% | US$3.082.808 | US$340.412 | 442.733.056 EVZ |
| 1280 |  BaaSid BAAS | US$0,0004810 | -3,79% | 1,50% | US$3.078.432 | US$5.477,49 | 6.400.000.000 BAAS |
| 1281 |  Prime Numbers Labs Ecosystem PRNT | US$0,9433 | 1,17% | -17,57% | US$3.072.138 | US$121.693 | 3.256.901 PRNT |
| 1282 |  Cleo Tech CLEO | US$0,02700 | -0,26% | -5,74% | US$3.071.822 | US$238.847 | 113.774.330 CLEO |
| 1283 |  ReapChain REAP | US$0,002186 | 9,84% | -36,29% | US$3.049.799 | US$283.792 | 1.395.000.000 REAP |
| 1284 |  Seascape Crowns CWS | US$0,6291 | -1,32% | -10,00% | US$3.052.621 | US$405.206 | 4.852.052 CWS |
| 1285 |  SpaceFalcon FCON | US$0,0001744 | -9,78% | -9,72% | US$3.039.039 | US$109.981 | 17.424.567.889 FCON |
| 1286 |  Niftyx Protocol SHROOM | US$0,05912 | 4,37% | 1,75% | US$3.037.838 | US$1.182,76 | 51.386.058 SHROOM |
| 1287 |  Crypton CRP | US$0,3204 | 0,17% | 0,25% | US$3.019.936 | US$179.432 | 9.425.143 CRP |
| 1288 |  ACENT ACE | US$0,006140 | -7,68% | -9,14% | US$3.008.401 | US$143.192 | 490.000.000 ACE |
| 1289 |  GNY GNY | US$0,01355 | -5,20% | -1,39% | US$2.606.339 | US$291,63 | 192.376.657 GNY |
| 1290 |  DAFI Protocol DAFI | US$0,003192 | -2,73% | -7,54% | US$3.040.472 | US$278.420 | 952.522.298 DAFI |
| 1291 |  Footballcoin (XFC) XFC | US$0,007918 | -0,95% | -1,28% | US$2.966.381 | US$67.179,60 | 374.660.526 XFC |
| 1292 |  PureFi Protocol UFI | US$0,05054 | 12,51% | -8,46% | US$2.952.693 | US$57.236,29 | 58.422.831 UFI |
| 1293 |  ChainGuardians CGG | US$0,04797 | -2,73% | 5,54% | US$2.948.917 | US$38.450,86 | 61.478.209 CGG |
| 1294 |  AXIS Token AXIS | US$0,009199 | -21,61% | -0,74% | US$2.946.536 | US$242,61 | 320.303.188 AXIS |
| 1295 |  Satoshi Island STC | US$0,4096 | -0,20% | -10,61% | US$2.926.747 | US$191.306 | 7.145.125 STC |
| 1296 |  FREEdom Coin FREE | US$0,0000002919 | -1,09% | 13,07% | US$2.900.725 | US$924.273 | 9.938.989.997.635 FREE |
| 1297 |  MARS4 MARS4 | US$0,001168 | 0,86% | -0,18% | US$2.900.081 | US$115.022 | 2.483.082.772 MARS4 |
| 1298 |  Kommunitas KOM | US$0,002184 | -2,87% | -11,85% | US$2.835.983 | US$510.245 | 1.298.529.523 KOM |
| 1299 |  Zynecoin ZYN | US$0,06751 | 2,61% | 1,12% | US$2.835.010 | US$312.809 | 41.995.072 ZYN |
| 1300 |  XCarnival XCV | US$0,003578 | 12,00% | 44,43% | US$2.828.748 | US$468.819 | 790.640.622 XCV |
| 1301 |  Walken WLKN | US$0,004954 | -10,13% | -14,72% | US$2.827.391 | US$1.545.143 | 570.736.904 WLKN |
Tabel di atas menampilkan halaman 26 dari total 100 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.