Data Historis Harga Kripto 05/02/2024
Daftar harga kripto yang direkam pada tanggal 05/02/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1202 |  Ignis IGNIS | US$0,005300 | -0,07% | 2,56% | US$4.034.300 | US$238,01 | 761.143.950 IGNIS |
| 1203 |  Rainbow Token RBW | US$0,02043 | -2,49% | -6,60% | US$4.016.346 | US$678.576 | 196.625.256 RBW |
| 1204 |  Realio Network RIO | US$0,6060 | -3,36% | -4,69% | US$3.980.444 | US$2.097.938 | 6.568.515 RIO |
| 1205 |  Windoge98 EXE | US$0,4582 | -3,79% | -1,21% | US$3.984.444 | US$16.323,88 | 8.695.649 EXE |
| 1206 |  HyperCash HC | US$0,08822 | 1,37% | -6,62% | US$3.976.054 | US$114.163 | 45.071.909 HC |
| 1207 |  Cashaa CAS | US$0,004017 | 0,55% | -12,47% | US$4.016.772 | US$168.306 | 1.000.000.000 CAS |
| 1208 |  MetaTrace TRC | US$0,08884 | 4,18% | 6,09% | US$3.934.056 | US$620.419 | 44.282.231 TRC |
| 1209 |  Everton Fan Token EFC | US$0,8742 | 1,37% | -1,82% | US$3.931.923 | US$52.401,36 | 4.497.529 EFC |
| 1210 |  X World Games XWG | US$0,001287 | -6,31% | -32,42% | US$3.893.518 | US$108.169 | 3.025.705.128 XWG |
| 1211 |  LUCA LUCA | US$1,08 | -1,59% | -7,32% | US$3.908.709 | US$744.776 | 3.611.715 LUCA |
| 1212 |  Virtual Versions VV | US$0,01059 | -2,28% | 65,48% | US$3.926.914 | US$1.759.091 | 370.827.638 VV |
| 1213 |  Haven Protocol XHV | US$0,1099 | -10,88% | -8,44% | US$3.889.189 | US$8.214,59 | 35.393.956 XHV |
| 1214 |  Anchor Protocol ANC | US$0,01095 | -3,68% | -3,78% | US$3.835.581 | US$93.860,26 | 350.381.852 ANC |
| 1215 |  Gracy GRACY | US$0,03938 | 1,60% | -0,36% | US$3.836.710 | US$99.999,02 | 97.416.690 GRACY |
| 1216 |  Grape GRP | US$14,37 | -2,36% | -7,84% | US$3.820.454 | US$919.170 | 265.844 GRP |
| 1217 |  SELO+ SELO | US$0,07567 | 4,21% | -22,22% | US$3.816.690 | US$161.347 | 50.439.682 SELO |
| 1218 |  Carbon Credit CCT | US$0,2245 | 0,77% | 0,45% | US$3.814.270 | US$62.706,88 | 16.988.760 CCT |
| 1219 |  NFTb NFTB | US$0,01515 | 9,41% | -31,07% | US$3.777.717 | US$701.747 | 249.435.031 NFTB |
| 1220 |  Brazil National Football Team Fan Token BFT | US$0,1302 | 1,31% | 2,07% | US$3.746.438 | US$80.845,84 | 28.772.500 BFT |
| 1221 |  VinuChain VC | US$0,05403 | -2,40% | -19,82% | US$3.757.555 | US$514.982 | 69.547.349 VC |
| 1222 |  StreamCoin STRM | US$0,002522 | -1,85% | 0,31% | US$3.764.334 | US$1.470.278 | 1.492.629.682 STRM |
| 1223 |  Vabble VAB | US$0,004062 | -3,37% | -11,48% | US$3.750.430 | US$24.869,87 | 923.304.885 VAB |
| 1224 |  Blocery BLY | US$0,004630 | 1,49% | 2,54% | US$3.740.844 | US$168.197 | 807.949.996 BLY |
| 1225 |  DeHub DHB | US$0,0008810 | -0,08% | -0,13% | US$3.709.158 | - | 4.210.000.404 DHB |
| 1226 |  Prism PRISM | US$0,006407 | -0,45% | -25,06% | US$3.697.980 | US$30.359,06 | 577.152.438 PRISM |
| 1227 |  SafeCoin SAFE | US$0,1336 | 1,21% | 77,97% | US$3.706.567 | US$4,55 | 27.735.063 SAFE |
| 1228 |  ShareToken SHR | US$0,001564 | -3,93% | 1,49% | US$3.708.250 | US$184.605 | 2.370.272.782 SHR |
| 1229 |  Atlas Navi NAVI | US$0,07118 | -5,44% | -15,06% | US$3.701.259 | US$35.273,34 | 51.997.982 NAVI |
| 1230 |  RealFevr FEVR | US$0,0003417 | -3,43% | -7,88% | US$3.683.107 | US$234.761 | 10.779.065.385 FEVR |
| 1231 |  SpaceChain SPC | US$0,01194 | -2,39% | 0,96% | US$3.668.642 | US$118,98 | 307.182.730 SPC |
| 1232 |  STAT STAT | US$0,08911 | -2,37% | 0,62% | US$3.646.228 | US$239.863 | 40.918.328 STAT |
| 1233 |  MileVerse MVC | US$0,001305 | -34,71% | -30,94% | US$3.603.301 | US$328.629 | 2.761.029.999 MVC |
| 1234 |  S.C. Corinthians Fan Token SCCP | US$0,3383 | -5,93% | 0,97% | US$3.594.555 | US$69.531,83 | 10.625.306 SCCP |
| 1235 |  Arix ARIX | US$0,3649 | 10,80% | 6,39% | US$3.618.885 | US$93.557,16 | 9.916.490 ARIX |
| 1236 |  Aimedis (new) AIMX | US$0,01081 | 9,55% | -2,10% | US$3.600.322 | US$348.499 | 333.000.000 AIMX |
| 1237 |  Polkamarkets POLK | US$0,03796 | 0,29% | -14,24% | US$3.584.810 | US$298.272 | 94.445.973 POLK |
| 1238 |  Forj (Bondly) BONDLY | US$0,003611 | -1,86% | -0,68% | US$3.551.427 | US$37.291,70 | 983.620.759 BONDLY |
| 1239 |  ASTA ASTA | US$0,001678 | -0,09% | -2,26% | US$3.524.332 | US$11,44 | 2.099.999.990 ASTA |
| 1240 |  Integritee Network TEER | US$0,8824 | -2,88% | -5,23% | US$3.510.314 | US$36.001,02 | 3.978.047 TEER |
| 1241 |  Geeq GEEQ | US$0,09125 | 1,40% | -0,04% | US$3.515.174 | US$283.559 | 38.522.222 GEEQ |
| 1242 |  BTSE Token BTSE | US$0,8040 | -0,09% | 0,01% | US$3.501.166 | US$19,07 | 4.354.711 BTSE |
| 1243 |  CumRocket CUMMIES | US$0,002646 | -3,76% | -7,21% | US$3.493.843 | US$19.996,33 | 1.320.428.309 CUMMIES |
| 1244 |  Hamster HAM | US$0,000000001458 | -0,72% | -10,36% | US$3.476.474 | US$1.815.260 | 2.384.230.000.000.000 HAM |
| 1245 |  Spain National Fan Token SNFT | US$0,1540 | -3,78% | -17,55% | US$3.526.062 | US$96.036,39 | 22.903.472 SNFT |
| 1246 |  Lattice Token LTX | US$0,1207 | 0,82% | -6,48% | US$3.457.627 | US$54.991,72 | 28.653.896 LTX |
| 1247 |  MetaBeat BEAT | US$0,01028 | -7,24% | -8,05% | US$3.455.013 | US$84.597,08 | 336.158.753 BEAT |
| 1248 |  CropBytes CBX | US$0,01830 | 0,20% | -7,76% | US$3.409.081 | US$243.086 | 186.294.140 CBX |
| 1249 |  Medieval Empires MEE | US$0,006732 | 2,87% | -4,00% | US$3.401.605 | US$322.434 | 505.324.704 MEE |
| 1250 |  DogeBonk DOBO | US$0,000000005826 | -0,93% | -3,76% | US$3.396.072 | US$4.879,31 | 582.959.739.166.037 DOBO |
| 1251 |  Mysterium MYST | US$0,1685 | 2,14% | 8,24% | US$3.376.049 | US$79.237,65 | 20.033.628 MYST |
Tabel di atas menampilkan halaman 25 dari total 100 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.