Data Historis Harga Kripto 05/02/2024
Daftar harga kripto yang direkam pada tanggal 05/02/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1152 |  WeFi WEFI | US$0,1367 | -5,64% | -8,83% | US$4.898.456 | US$115.372 | 35.833.332 WEFI |
| 1153 |  Chainbing CBG | US$0,1490 | -7,17% | -9,79% | US$4.916.006 | - | 33.000.000 CBG |
| 1154 |  Epic Cash EPIC | US$0,2841 | -0,43% | -6,59% | US$4.891.742 | US$1.131,53 | 17.215.892 EPIC |
| 1155 |  Giant Mammoth GMMT | US$0,6603 | -5,90% | -20,88% | US$4.895.061 | US$1.889.955 | 7.413.943 GMMT |
| 1156 |  DSLA Protocol DSLA | US$0,0008839 | 0,47% | 1,52% | US$4.854.456 | US$118.327 | 5.491.802.966 DSLA |
| 1157 |  Bitcoin Standard Hashrate Token BTCST | US$0,3823 | -2,85% | -5,57% | US$4.664.774 | US$88.606,78 | 12.201.401 BTCST |
| 1158 |  CheckDot CDT | US$0,6115 | 7,06% | -8,99% | US$4.736.169 | US$91.522,91 | 7.745.635 CDT |
| 1159 |  $REKT REKT | US$4,73 | 3,94% | -5,42% | US$4.732.952 | US$931.854 | 1.000.000 REKT |
| 1160 |  Samsunspor Fan Token SAM | US$1,61 | -4,37% | 2,86% | US$4.728.829 | US$2.127,30 | 2.938.411 SAM |
| 1161 |  Lithium LITH | US$0,0009022 | -1,96% | 4,15% | US$4.729.650 | US$450.239 | 5.242.220.240 LITH |
| 1162 |  BigONE Token ONE | US$0,0004991 | 0,14% | -5,38% | US$4.716.180 | - | 9.449.081.034 ONE |
| 1163 |  Landshare LAND | US$1,19 | -4,26% | -14,78% | US$4.615.448 | US$64.844,85 | 3.886.510 LAND |
| 1164 |  Mint Club MINT | US$0,000004424 | 0,20% | 8,61% | US$4.607.257 | US$31.699,51 | 1.041.314.412.631 MINT |
| 1165 |  Sinverse SIN | US$0,007604 | 6,34% | -7,97% | US$4.592.294 | US$1.223.052 | 603.944.169 SIN |
| 1166 |  LABEL Foundation LBL | US$0,002389 | -4,18% | -6,63% | US$4.571.606 | US$595.442 | 1.913.869.062 LBL |
| 1167 |  DOGAMÍ DOGA | US$0,01329 | -0,62% | 3,37% | US$4.580.322 | US$6.721,10 | 344.541.404 DOGA |
| 1168 |  BitForex Token BF | US$0,001063 | -0,12% | 0,51% | US$4.557.433 | US$1.283.070 | 4.289.073.705 BF |
| 1169 |  Rari Governance Token RGT | US$0,3657 | 0,44% | -4,41% | US$4.561.050 | US$455,40 | 12.472.026 RGT |
| 1170 |  BreederDAO BREED | US$0,03854 | -0,68% | -3,21% | US$4.542.685 | US$653.244 | 117.856.329 BREED |
| 1171 |  Adappter Token ADP | US$0,002095 | 7,83% | 16,88% | US$4.630.825 | US$781.360 | 2.210.415.693 ADP |
| 1172 |  MNet Pioneer NEER | US$0,2331 | -4,60% | -21,61% | US$4.535.386 | US$709.104 | 19.453.215 NEER |
| 1173 |  Everest ID | US$0,03888 | -5,25% | -4,28% | US$4.537.318 | US$143.842 | 116.700.000 ID |
| 1174 |  OXBT (Ordinals) OXBT | US$0,02245 | 0,32% | 6,21% | US$4.490.525 | US$112.815 | 200.000.000 OXBT |
| 1175 |  Rai Reflex Index RAI | US$2,86 | 0,04% | 0,20% | US$4.490.923 | US$184.215 | 1.572.983 RAI |
| 1176 |  PolkaBridge PBR | US$0,05928 | -3,71% | -13,17% | US$4.455.766 | US$472.916 | 75.167.538 PBR |
| 1177 |  Pikaboss PIKA | US$0,00000001070 | 5,49% | -1,90% | US$4.501.190 | US$53.125,70 | 420.690.000.000.000 PIKA |
| 1178 |  BabySwap BABY | US$0,007838 | 0,39% | -13,49% | US$4.484.415 | US$196.852 | 572.170.860 BABY |
| 1179 |  Renewable Energy RET | US$0,000000000221 | -2,37% | -2,54% | US$4.442.529 | US$2.048.322 | 20.117.705.009.195.100 RET |
| 1180 |  BendDAO BEND | US$0,003155 | -2,20% | -19,97% | US$4.426.381 | US$579.958 | 1.402.830.617 BEND |
| 1181 |  Crypterium CRPT | US$0,04640 | 14,42% | 4,81% | US$4.403.524 | US$871.151 | 94.905.325 CRPT |
| 1182 |  AS Roma Fan Token ASR | US$2,32 | 0,49% | -3,06% | US$4.397.080 | US$730.123 | 1.891.951 ASR |
| 1183 |  dHedge DAO DHT | US$0,09074 | 10,74% | -5,91% | US$4.370.785 | US$9.273,22 | 48.168.357 DHT |
| 1184 |  Interlay INTR | US$0,06417 | -8,60% | -5,34% | US$4.300.429 | US$196.667 | 67.020.251 INTR |
| 1185 |  MahaDAO MAHA | US$0,9696 | -2,41% | 20,85% | US$4.258.205 | US$499.171 | 4.391.496 MAHA |
| 1186 |  Minati Coin MNTC | US$0,6785 | -5,41% | -10,43% | US$4.257.534 | US$342.470 | 6.275.000 MNTC |
| 1187 |  WOM Protocol WOM | US$0,02257 | 2,14% | 5,25% | US$4.242.899 | US$505.936 | 188.000.000 WOM |
| 1188 |  JulSwap JULD | US$0,007102 | -10,37% | -3,69% | US$4.205.300 | US$184.628 | 592.166.808 JULD |
| 1189 |  Virtue Poker VPP | US$0,03927 | -6,09% | -13,52% | US$4.201.296 | US$69.985,24 | 106.988.748 VPP |
| 1190 |  Cryowar CWAR | US$0,01615 | -0,22% | -9,77% | US$4.198.782 | US$51.195,20 | 260.000.000 CWAR |
| 1191 |  Aurox URUS | US$7,96 | -3,42% | -8,42% | US$4.155.534 | US$32.738,01 | 521.929 URUS |
| 1192 |  Sylo SYLO | US$0,001713 | -6,27% | -26,13% | US$4.164.882 | US$543.475 | 2.431.617.492 SYLO |
| 1193 |  IQ Protocol IQT | US$0,3806 | 0,77% | -3,07% | US$4.209.881 | US$6.623,78 | 11.061.937 IQT |
| 1194 |  Gorilla GORILLA | US$0,005257 | -9,14% | 151,10% | US$4.206.914 | US$634.747 | 800.234.587 GORILLA |
| 1195 |  Wecan Group WECAN | US$0,005001 | -1,76% | -4,25% | US$4.138.076 | US$41.974,55 | 827.372.816 WECAN |
| 1196 |  BOSagora BOA | US$0,01322 | -1,95% | 3,93% | US$4.114.123 | US$362.056 | 311.113.394 BOA |
| 1197 |  DxChain Token DX | US$0,00008231 | 0,29% | -6,78% | US$4.115.674 | US$28.087,59 | 50.000.000.000 DX |
| 1198 |  Tarot TAROT | US$0,06872 | -6,07% | -17,46% | US$4.109.947 | US$128.676 | 59.802.807 TAROT |
| 1199 |  DOSE DOSE | US$0,004779 | -2,86% | 6,78% | US$4.079.682 | US$3.751.647 | 853.702.151 DOSE |
| 1200 |  Vesper VSP | US$0,4419 | -2,81% | -15,30% | US$3.984.358 | US$51.165,43 | 9.015.703 VSP |
| 1201 |  WeSendit WSI | US$0,01892 | -7,61% | -5,98% | US$4.042.391 | US$153.537 | 213.673.573 WSI |
Tabel di atas menampilkan halaman 24 dari total 100 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.