Data Historis Harga Kripto 05/02/2024
Daftar harga kripto yang direkam pada tanggal 05/02/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1002 |  Aventus AVT | US$1,44 | -0,04% | -7,10% | US$8.631.836 | US$199.541 | 6.000.000 AVT |
| 1003 |  Verse VERSE | US$0,0003449 | 1,13% | 0,82% | US$8.623.490 | US$237.095 | 25.005.035.058 VERSE |
| 1004 |  UpOnly UPO | US$0,07518 | -3,53% | -2,42% | US$8.554.554 | US$1.274.277 | 113.792.290 UPO |
| 1005 |  Ooki Protocol OOKI | US$0,001878 | 0,98% | -6,33% | US$8.559.761 | US$919.697 | 4.558.586.607 OOKI |
| 1006 |  Akita Inu AKITA | US$0,0000001252 | -1,72% | -8,13% | US$8.525.683 | US$306.873 | 68.071.541.209.831 AKITA |
| 1007 |  SHPING SHPING | US$0,003720 | -1,54% | -7,57% | US$8.507.596 | US$83.889,23 | 2.286.791.464 SHPING |
| 1008 |  Grin GRIN | US$0,08682 | -2,06% | -0,08% | US$8.526.862 | US$1.303.754 | 98.212.860 GRIN |
| 1009 |  SAFE DEAL SFD | US$0,9953 | 141,48% | 58,64% | US$20.313.089 | US$584,54 | 20.408.038 SFD |
| 1010 |  RAI Finance SOFI | US$0,02117 | 1,28% | -0,44% | US$8.545.936 | US$470.738 | 403.730.250 SOFI |
| 1011 |  Portugal National Team Fan Token POR | US$2,52 | 2,83% | 2,36% | US$8.373.325 | US$241.224 | 3.322.344 POR |
| 1012 |  Paribus PBX | US$0,001160 | -4,08% | -6,93% | US$8.309.926 | US$443.694 | 7.164.833.417 PBX |
| 1013 |  Receive Access Ecosystem RAE | US$1,18 | -0,78% | -6,98% | US$8.296.758 | US$43.415,22 | 7.032.650 RAE |
| 1014 |  Buying.com BUY | US$0,02497 | -0,66% | -3,72% | US$8.284.153 | US$307.460 | 331.789.518 BUY |
| 1015 |  Blocksquare Token BST | US$0,2369 | 0,27% | -10,70% | US$8.186.474 | US$246.601 | 34.552.204 BST |
| 1016 |  Dacxi DACXI | US$0,0009092 | -0,56% | -0,07% | US$8.182.409 | US$50.450,21 | 9.000.000.000 DACXI |
| 1017 |  Presearch PRE | US$0,02047 | 0,11% | -15,65% | US$8.117.430 | US$403.312 | 396.578.435 PRE |
| 1018 |  EverRise RISE | US$0,0001269 | -3,00% | -3,88% | US$8.104.160 | US$2.817,64 | 63.879.133.973 RISE |
| 1019 |  Gari Network GARI | US$0,02928 | 1,05% | -8,90% | US$8.003.764 | US$1.569.252 | 273.397.650 GARI |
| 1020 |  QUINT QUINT | US$0,04337 | -5,35% | -12,81% | US$8.026.491 | US$182.727 | 185.072.011 QUINT |
| 1021 |  Bitcoin 2 BTC2 | US$0,4606 | 1,13% | -2,46% | US$8.387.828 | US$1.530,79 | 18.209.980 BTC2 |
| 1022 |  BABB BAX | US$0,0001126 | -1,35% | -7,72% | US$7.937.156 | US$103.752 | 70.499.985.000 BAX |
| 1023 |  Ferro FER | US$0,008518 | -1,02% | -5,39% | US$7.943.181 | US$21.925,64 | 932.530.341 FER |
| 1024 |  HUSD HUSD | US$0,03565 | 1,82% | -9,20% | US$7.936.106 | US$456,91 | 222.593.861 HUSD |
| 1025 |  GensoKishi Metaverse MV | US$0,03957 | 1,43% | 1,49% | US$7.930.292 | US$3.193.580 | 200.436.992 MV |
| 1026 |  Kasta KASTA | US$0,02171 | -6,54% | -10,81% | US$7.903.507 | US$353.270 | 364.066.314 KASTA |
| 1027 |  Oxen OXEN | US$0,1185 | -1,56% | 1,51% | US$7.890.242 | US$6.747,37 | 66.597.255 OXEN |
| 1028 |  Project WITH WIKEN | US$0,007834 | 0,27% | -2,99% | US$7.837.258 | US$110.359 | 1.000.369.106 WIKEN |
| 1029 |  Graphlinq Chain GLQ | US$0,02299 | 6,70% | -18,90% | US$7.817.177 | US$548.690 | 339.999.895 GLQ |
| 1030 |  LeisureMeta LM | US$0,006266 | -1,18% | -7,18% | US$7.703.862 | US$945.178 | 1.229.452.251 LM |
| 1031 |  Hoge Finance HOGE | US$0,00001939 | -0,45% | -10,17% | US$7.651.432 | US$23.737,13 | 394.671.808.427 HOGE |
| 1032 |  Etherisc DIP Token DIP | US$0,03218 | 1,74% | -1,81% | US$7.715.138 | US$6.485,88 | 239.742.108 DIP |
| 1033 |  Pallapay PALLA | US$0,01037 | -0,04% | -0,26% | US$7.711.208 | - | 743.546.427 PALLA |
| 1034 |  r/FortNiteBR Bricks BRICK | US$0,06864 | -4,51% | -21,81% | US$7.635.278 | US$50.498,31 | 111.230.228 BRICK |
| 1035 |  Stobox Token STBU | US$0,07962 | -7,79% | -21,45% | US$7.631.801 | US$258.479 | 95.849.799 STBU |
| 1036 |  Lossless LSS | US$0,1369 | -2,98% | -15,79% | US$7.608.281 | US$250.725 | 55.572.672 LSS |
| 1037 |  Bware INFRA | US$1,84 | -2,68% | -6,29% | US$7.603.611 | US$204.709 | 4.130.897 INFRA |
| 1038 |  BLOCX. BLOCX | US$0,1345 | -0,98% | -10,47% | US$7.545.216 | US$267.098 | 56.080.302 BLOCX |
| 1039 |  analoS ANALOS | US$0,00009260 | -1,52% | -25,52% | US$7.600.672 | US$5.897.095 | 82.080.218.235 ANALOS |
| 1040 |  GMCoin GMCOIN | US$0,1835 | -0,27% | -6,64% | US$7.559.163 | US$582.343 | 41.183.481 GMCOIN |
| 1041 |  Banano BAN | US$0,004882 | -3,87% | -1,83% | US$7.590.476 | US$13.724,22 | 1.554.719.593 BAN |
| 1042 |  NvirWorld NVIR | US$0,007154 | 0,12% | -4,04% | US$7.529.762 | US$501.563 | 1.052.511.922 NVIR |
| 1043 |  Zenon ZNN | US$1,19 | -1,18% | -22,04% | US$7.502.103 | US$12.471,13 | 6.330.750 ZNN |
| 1044 |  WHALE WHALE | US$0,7501 | -9,22% | 10,21% | US$7.500.997 | US$425.036 | 10.000.000 WHALE |
| 1045 |  SpookySwap BOO | US$0,7989 | 1,10% | -11,25% | US$7.502.338 | US$115.396 | 9.390.930 BOO |
| 1046 |  ScPrime SCP | US$0,1554 | 6,25% | 2,81% | US$7.472.456 | US$1.624,59 | 48.096.625 SCP |
| 1047 |  Catgirl CATGIRL | US$0,000000000214 | 1,84% | -1,03% | US$7.577.289 | US$356.637 | 35.386.785.715.250.804 CATGIRL |
| 1048 |  Origin DeFi Governance OGV | US$0,008667 | 11,53% | 1,35% | US$7.451.472 | US$741.231 | 859.782.377 OGV |
| 1049 |  GALAXIA GXA | US$0,002776 | 29,88% | 87,41% | US$6.985.667 | US$425.526 | 2.516.376.928 GXA |
| 1050 |  Swarm Markets SMT | US$0,2279 | 2,24% | -16,98% | US$7.468.395 | US$181.029 | 32.769.650 SMT |
| 1051 |  Electra Protocol XEP | US$0,0004078 | -2,13% | -22,15% | US$7.299.170 | US$165.426 | 17.898.579.468 XEP |
Tabel di atas menampilkan halaman 21 dari total 100 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.