Data Historis Harga Kripto 05/02/2024
Daftar harga kripto yang direkam pada tanggal 05/02/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 852 |  Ellipsis EPX | US$0,0001954 | 1,05% | -6,35% | US$13.910.162 | US$854.789 | 71.195.246.160 EPX |
| 853 |  BSCPAD BSCPAD | US$0,1739 | -2,69% | -4,12% | US$13.772.161 | US$147.206 | 79.211.621 BSCPAD |
| 854 |  Galatasaray Fan Token GAL | US$1,69 | -0,33% | -1,00% | US$13.746.639 | US$371.769 | 8.143.648 GAL |
| 855 |  Phantasma SOUL | US$0,1108 | 35,83% | 15,45% | US$13.756.510 | US$499.425 | 124.129.198 SOUL |
| 856 |  Fusion FSN | US$0,1809 | 1,26% | 13,20% | US$13.758.015 | US$152.798 | 76.034.419 FSN |
| 857 |  SpaceN SN | US$0,3410 | 0,00% | -0,12% | US$13.642.923 | US$21.393,35 | 40.010.000 SN |
| 858 |  CONUN CON | US$0,004619 | -6,29% | -5,85% | US$13.383.776 | US$140.280 | 2.897.405.859 CON |
| 859 |  Beam BEAM | US$0,09095 | 0,17% | -4,81% | US$13.473.979 | US$814.219 | 148.152.520 BEAM |
| 860 |  Adshares ADS | US$0,3457 | -1,06% | 0,33% | US$13.395.794 | US$44.651,21 | 38.750.825 ADS |
| 861 |  Gamium GMM | US$0,0006402 | 4,56% | -19,17% | US$13.317.199 | US$312.649 | 20.801.360.198 GMM |
| 862 |  Origin Dollar OUSD | US$0,9982 | -0,04% | -0,12% | US$13.330.984 | US$7.043.436 | 13.355.333 OUSD |
| 863 |  renBTC RENBTC | US$43.746,07 | -0,12% | 0,65% | US$13.320.642 | US$396,16 | 304 RENBTC |
| 864 |  Saito SAITO | US$0,006723 | -0,68% | 0,45% | US$13.307.484 | US$151.884 | 1.979.292.275 SAITO |
| 865 |  LootBot LOOT | US$1,44 | 45,55% | 173,34% | US$13.283.295 | US$2.318.238 | 9.206.367 LOOT |
| 866 |  Shapeshift FOX Token FOX | US$0,03472 | 2,01% | -12,51% | US$13.094.332 | US$364.042 | 377.154.162 FOX |
| 867 |  Bytom BTM | US$0,007921 | 1,68% | -3,83% | US$12.994.287 | US$1.424.821 | 1.640.515.592 BTM |
| 868 |  Divi DIVI | US$0,003455 | -3,65% | -13,65% | US$12.957.334 | US$266.775 | 3.749.842.923 DIVI |
| 869 |  Counterparty XCP | US$4,95 | 2,16% | -9,65% | US$12.933.443 | US$495,29 | 2.613.892 XCP |
| 870 |  Fei USD FEI | US$0,9588 | -0,46% | -2,94% | US$12.682.198 | US$38.039,51 | 13.226.945 FEI |
| 871 |  REVV REVV | US$0,01072 | -4,25% | -7,28% | US$12.762.471 | US$1.005.368 | 1.190.694.705 REVV |
| 872 |  Carbon Protocol SWTH | US$0,007897 | -1,80% | 2,52% | US$12.520.912 | US$28.989,80 | 1.585.510.090 SWTH |
| 873 |  Nexa NEXA | US$0,000005524 | -4,02% | -16,70% | US$12.436.324 | US$290.605 | 2.251.290.000.000 NEXA |
| 874 |  Blink Galaxy GQ | US$0,002097 | 1,60% | -11,68% | US$12.443.527 | US$1.443.334 | 5.933.475.330 GQ |
| 875 |  Captain Tsubasa TSUGT | US$0,06886 | -5,31% | -8,38% | US$12.318.181 | US$227.125 | 178.880.147 TSUGT |
| 876 |  Blockchain Brawlers BRWL | US$0,01241 | -1,15% | -19,44% | US$12.405.221 | US$1.112.583 | 1.000.000.000 BRWL |
| 877 |  Arsenal Fan Token AFC | US$1,27 | -0,86% | 0,13% | US$12.357.120 | US$441.868 | 9.736.282 AFC |
| 878 |  NFTX NFTX | US$20,47 | 1,57% | 0,06% | US$12.421.500 | US$40.917,05 | 606.672 NFTX |
| 879 |  Pepe 2.0 PEPE2.0 | US$0,00000002631 | 5,61% | 80,20% | US$12.338.043 | US$2.217.522 | 469.000.000.000.000 PEPE2.0 |
| 880 |  Cellframe CELL | US$0,4313 | -0,40% | 38,99% | US$12.335.872 | US$556.446 | 28.599.168 CELL |
| 881 |  EPIK Prime EPIK | US$0,01236 | -0,59% | -0,31% | US$12.312.912 | US$351.525 | 995.788.461 EPIK |
| 882 |  PowerPool CVP | US$0,4034 | -3,79% | -4,36% | US$12.298.572 | US$2.404.025 | 30.490.413 CVP |
| 883 |  Diamond DMD | US$3,22 | 0,67% | -2,07% | US$12.245.626 | US$6.557,45 | 3.797.649 DMD |
| 884 |  Botto BOTTO | US$0,2574 | 3,43% | 36,61% | US$12.259.611 | US$197.706 | 47.624.402 BOTTO |
| 885 |  MASQ MASQ | US$0,3560 | 0,06% | 4,23% | US$12.239.339 | US$58.559,83 | 34.379.475 MASQ |
| 886 |  TRVL TRVL | US$0,04033 | 2,62% | 5,34% | US$12.147.100 | US$143.530 | 301.199.354 TRVL |
| 887 |  Indigo Protocol INDY | US$2,36 | -0,39% | -5,83% | US$12.149.175 | US$103.480 | 5.144.893 INDY |
| 888 |  Image Generation AI IMGNAI | US$0,01560 | -5,28% | -21,90% | US$12.118.064 | US$319.858 | 776.833.333 IMGNAI |
| 889 |  MarsDAO MDAO | US$0,1720 | 2,99% | 8,18% | US$12.144.776 | US$121.857 | 70.599.020 MDAO |
| 890 |  Viberate VIB | US$0,06058 | 0,08% | -6,18% | US$12.116.211 | US$1.175.841 | 199.995.000 VIB |
| 891 |  Serum SRM | US$0,04562 | -5,16% | -15,60% | US$12.007.960 | US$908.559 | 263.244.669 SRM |
| 892 |  Rupiah Token IDRT | US$0,00006360 | 0,10% | 0,84% | US$12.086.588 | US$274.187 | 190.049.927.413 IDRT |
| 893 |  Venus LINK vLINK | US$0,3893 | 5,15% | 27,61% | US$12.031.746 | US$7.215.937 | 30.907.312 vLINK |
| 894 |  Tottenham Hotspur Fan Token SPURS | US$3,33 | -1,04% | -3,44% | US$12.062.447 | US$1.121.145 | 3.621.168 SPURS |
| 895 |  pNetwork PNT | US$0,1416 | -1,27% | -9,90% | US$12.057.703 | US$809.465 | 85.146.469 PNT |
| 896 |  AC Milan Fan Token ACM | US$1,99 | -1,30% | -3,07% | US$11.993.054 | US$980.455 | 6.038.151 ACM |
| 897 |  Quantum Resistant Ledger QRL | US$0,1770 | -8,22% | -9,47% | US$12.024.591 | US$3.672,33 | 67.937.170 QRL |
| 898 |  Decubate DCB | US$0,04851 | -0,56% | 8,32% | US$12.038.426 | US$373.154 | 248.156.646 DCB |
| 899 |  Push Protocol PUSH | US$0,1990 | 1,20% | -6,11% | US$12.013.501 | US$187.076 | 60.365.125 PUSH |
| 900 |  ICHI ICHI | US$1,63 | 0,04% | -4,02% | US$11.795.982 | US$25.831,21 | 7.217.320 ICHI |
| 901 |  ROA CORE ROA | US$0,05896 | 1,61% | -2,91% | US$11.765.246 | US$2.265.679 | 199.560.065 ROA |
Tabel di atas menampilkan halaman 18 dari total 100 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.