Data Historis Harga Kripto 05/02/2024
Daftar harga kripto yang direkam pada tanggal 05/02/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 652 |  Paris Saint-Germain Fan Token PSG | US$3,25 | -0,53% | -1,87% | US$28.510.859 | US$1.035.222 | 8.764.275 PSG |
| 653 |  Inspect INSP | US$0,1749 | -3,05% | -22,97% | US$28.137.521 | US$750.466 | 160.875.467 INSP |
| 654 |  Omax Coin OMAX | US$0,003248 | -0,09% | -24,30% | US$28.155.320 | US$1.989.888 | 8.667.996.990 OMAX |
| 655 |  Tranchess CHESS | US$0,1731 | -0,32% | -6,89% | US$28.071.970 | US$2.859.629 | 162.140.290 CHESS |
| 656 |  APX APX | US$0,06213 | -1,34% | -16,88% | US$27.827.847 | US$1.735.618 | 447.931.101 APX |
| 657 |  Rakon RKN | US$0,1149 | -1,93% | -11,01% | US$27.915.256 | US$2.606,56 | 242.857.143 RKN |
| 658 |  Opulous OPUL | US$0,09793 | 2,50% | -14,19% | US$27.781.026 | US$2.657.424 | 283.693.726 OPUL |
| 659 |  Nine Chronicles WNCG | US$0,08615 | 13,26% | 4,93% | US$27.930.796 | US$3.859.115 | 324.197.717 WNCG |
| 660 |  GamerCoin GHX | US$0,04233 | -6,01% | 49,70% | US$27.514.848 | US$3.952.944 | 649.965.123 GHX |
| 661 |  Deeper Network DPR | US$0,01164 | -4,58% | -17,88% | US$27.687.382 | US$207.069 | 2.378.814.370 DPR |
| 662 |  AVA AVA | US$0,5378 | -1,47% | -10,69% | US$27.688.413 | US$653.150 | 51.487.051 AVA |
| 663 |  SelfKey KEY | US$0,005145 | 0,89% | -1,77% | US$27.292.297 | US$1.353.705 | 5.304.969.446 KEY |
| 664 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,04494 | -2,32% | -10,16% | US$27.276.190 | US$1.914.682 | 607.000.000 QUICK |
| 665 |  Solidus Ai Tech AITECH | US$0,06502 | 4,70% | -7,50% | US$27.022.723 | US$21.817.767 | 415.635.639 AITECH |
| 666 |  Poolz Finance POOLX | US$5,60 | 3,75% | 18,39% | US$27.016.321 | US$775.955 | 4.821.407 POOLX |
| 667 |  Tenset 10SET | US$0,6779 | 0,84% | 5,86% | US$26.962.537 | US$358.938 | 39.771.991 10SET |
| 668 |  Starlink STARL | US$0,000002711 | 0,98% | -5,79% | US$27.054.332 | US$967.000 | 9.979.172.029.858 STARL |
| 669 |  ParaSwap PSP | US$0,03613 | -2,31% | -2,71% | US$26.915.676 | US$367.952 | 744.976.909 PSP |
| 670 |  Doge Killer LEASH | US$252,79 | -0,61% | -5,24% | US$26.881.589 | US$1.063.776 | 106.338 LEASH |
| 671 |  Ternoa CAPS | US$0,02084 | 2,18% | 0,66% | US$26.816.720 | US$622.544 | 1.287.030.207 CAPS |
| 672 |  Harvest Finance FARM | US$39,12 | -0,38% | -5,29% | US$26.794.813 | US$777.614 | 684.944 FARM |
| 673 |  Orion ORN | US$0,7839 | 0,23% | -9,11% | US$26.768.485 | US$2.270.337 | 34.146.255 ORN |
| 674 |  Delysium AGI | US$0,04877 | -0,57% | 4,63% | US$26.663.866 | US$2.104.636 | 546.719.158 AGI |
| 675 |  Sentinel DVPN | US$0,001542 | 1,84% | 2,23% | US$26.347.980 | US$234.235 | 17.087.321.526 DVPN |
| 676 |  district0x DNT | US$0,02661 | -0,54% | -4,84% | US$26.606.989 | US$418.455 | 1.000.000.000 DNT |
| 677 |  Voyager Token VGX | US$0,09460 | -0,62% | -18,08% | US$26.344.608 | US$2.825.579 | 278.482.214 VGX |
| 678 |  Castello Coin CAST | US$0,1234 | 2,74% | 8,35% | US$26.205.702 | US$185.001 | 212.328.507 CAST |
| 679 |  Beefy BIFI | US$322,81 | 0,18% | -4,37% | US$25.824.974 | US$574.376 | 80.000 BIFI |
| 680 |  Shiden Network SDN | US$0,4170 | -0,14% | -4,32% | US$25.653.399 | US$444.078 | 61.522.308 SDN |
| 681 |  Splintershards SPS | US$0,02222 | -3,20% | -1,95% | US$25.667.936 | US$88.482,47 | 1.155.421.367 SPS |
| 682 |  REI Network REI | US$0,02705 | -0,05% | -6,53% | US$25.695.090 | US$566.435 | 950.000.000 REI |
| 683 |  NEOPIN NPT | US$0,3588 | -2,34% | -3,98% | US$25.593.986 | US$393.680 | 71.340.761 NPT |
| 684 |  UFO Gaming UFO | US$0,0000009950 | -0,40% | -5,06% | US$25.630.042 | US$696.614 | 25.757.575.757.576 UFO |
| 685 |  USDK USDK | US$0,8943 | 0,20% | -0,53% | US$25.577.755 | US$461,25 | 28.600.072 USDK |
| 686 |  Solanium SLIM | US$0,2561 | 1,63% | -13,77% | US$25.605.594 | US$753.883 | 100.000.000 SLIM |
| 687 |  TokenFi TOKEN | US$0,02528 | 8,52% | -6,77% | US$25.278.554 | US$4.798.056 | 1.000.019.789 TOKEN |
| 688 |  BarnBridge BOND | US$3,18 | 0,91% | -1,97% | US$25.147.824 | US$1.764.763 | 7.910.262 BOND |
| 689 |  Qredo QRDO | US$0,03863 | 25,01% | 14,29% | US$24.895.910 | US$2.564.773 | 644.399.418 QRDO |
| 690 |  Klever KLV | US$0,002805 | -0,25% | -7,64% | US$24.911.063 | US$397.446 | 8.880.780.407 KLV |
| 691 |  Petals PTS | US$0,001764 | -8,50% | -2,94% | US$24.911.776 | US$25.425,68 | 14.124.978.750 PTS |
| 692 |  Alpaca Finance ALPACA | US$0,1657 | -2,57% | -10,00% | US$24.812.123 | US$2.311.055 | 149.784.052 ALPACA |
| 693 |  ArbDoge AI AIDOGE | US$0,000000000143 | 6,04% | -4,20% | US$24.949.278 | US$18.013.227 | 174.455.896.934.211.008 AIDOGE |
| 694 |  StaFi FIS | US$0,4056 | -0,10% | -2,16% | US$24.522.267 | US$1.520.432 | 60.452.000 FIS |
| 695 |  Chainge CHNG | US$0,06096 | -28,28% | -31,42% | US$24.375.032 | - | 399.854.061 CHNG |
| 696 |  Kishu Inu KISHU | US$0,000000000259 | 1,21% | -5,74% | US$24.137.285 | US$167.622 | 93.170.561.076.017.040 KISHU |
| 697 |  WAGMI Games WAGMIGAMES | US$0,00001329 | 0,17% | -3,96% | US$23.977.610 | US$961.271 | 1.804.354.666.195 WAGMIGAMES |
| 698 |  AdEx ADX | US$0,1679 | -0,55% | -5,02% | US$23.933.235 | US$1.827.343 | 142.557.534 ADX |
| 699 |  KardiaChain KAI | US$0,005020 | 0,39% | -1,98% | US$23.970.513 | US$379.578 | 4.775.000.000 KAI |
| 700 |  Boson Protocol BOSON | US$0,2108 | 0,38% | -9,06% | US$23.744.926 | US$468.855 | 112.643.425 BOSON |
| 701 |  Dragonchain DRGN | US$0,06331 | 14,47% | 264,70% | US$23.474.571 | US$353.751 | 370.772.651 DRGN |
Tabel di atas menampilkan halaman 14 dari total 100 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.