Data Historis Harga Kripto 05/02/2024
Daftar harga kripto yang direkam pada tanggal 05/02/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1052 |  Mozaic MOZ | US$0,1057 | -9,37% | -24,30% | US$7.282.964 | US$270.493 | 68.927.834 MOZ |
| 1053 |  Bitcoin Atom BCA | US$0,3954 | 2,27% | 45,04% | US$7.283.542 | US$0,01000 | 18.418.931 BCA |
| 1054 |  King DAG KDAG | US$0,1333 | -0,67% | 1,05% | US$7.256.400 | US$82.387,54 | 54.451.545 KDAG |
| 1055 |  Perion PERC | US$0,5402 | -0,68% | -3,98% | US$7.225.426 | US$224.388 | 13.375.394 PERC |
| 1056 |  QuadrantProtocol EQUAD | US$0,007192 | 13,86% | 10,46% | US$7.191.771 | US$8,71 | 1.000.000.000 EQUAD |
| 1057 |  Unix Gaming UNIX | US$0,01864 | -0,82% | -20,48% | US$7.172.236 | US$30.061,30 | 384.723.122 UNIX |
| 1058 |  NewYork Exchange NYE | US$1,01 | 0,22% | 9,45% | US$7.168.917 | US$85,13 | 7.090.060 NYE |
| 1059 |  Cypherium CPH | US$0,01322 | -0,07% | -12,56% | US$7.150.465 | US$3.373,00 | 540.678.192 CPH |
| 1060 |  TEMCO TEMCO | US$0,001792 | 0,24% | 4,21% | US$7.121.333 | US$515.127 | 3.973.256.413 TEMCO |
| 1061 |  Calamari Network KMA | US$0,002512 | -4,52% | -20,98% | US$7.174.723 | US$315.666 | 2.855.618.728 KMA |
| 1062 |  Penpie PNP | US$4,66 | -18,68% | 6,52% | US$7.024.165 | US$389.050 | 1.505.920 PNP |
| 1063 |  OpenOcean OOE | US$0,01393 | 1,73% | 4,75% | US$7.026.890 | US$152.452 | 504.425.832 OOE |
| 1064 |  Valor Token VALOR | US$0,1387 | -2,28% | -7,05% | US$6.975.099 | US$104.821 | 50.297.124 VALOR |
| 1065 |  XDB CHAIN XDB | US$0,0004033 | -1,17% | -11,13% | US$6.935.073 | US$977.974 | 17.197.670.082 XDB |
| 1066 |  YUSRA YUSRA | US$0,1760 | -1,54% | -3,83% | US$7.039.479 | US$128.976 | 40.000.000 YUSRA |
| 1067 |  Torum XTM | US$0,03557 | -0,84% | -4,82% | US$6.904.456 | US$203.176 | 194.096.317 XTM |
| 1068 |  Matrix AI Network MAN | US$0,01571 | -3,42% | -4,32% | US$6.883.681 | US$123.701 | 438.260.577 MAN |
| 1069 |  Particl PART | US$0,5037 | 0,19% | -1,04% | US$6.918.800 | US$155.320 | 13.734.849 PART |
| 1070 |  Muse MUSE | US$13,49 | -2,91% | -2,72% | US$6.858.955 | US$194.182 | 508.554 MUSE |
| 1071 |  Prometheum Prodigy PMPY | US$0,01329 | -1,79% | 1,29% | US$6.816.496 | US$942.115 | 512.765.451 PMPY |
| 1072 |  Tune.FM JAM | US$0,002261 | -6,29% | 31,67% | US$6.913.831 | US$727.603 | 3.057.376.203 JAM |
| 1073 |  Nash NEX | US$0,1637 | -5,89% | -3,40% | US$6.785.652 | US$4.272,37 | 41.459.720 NEX |
| 1074 |  Bytecoin BCN | US$0,00003683 | 0,44% | -11,14% | US$6.778.812 | US$24.550,66 | 184.066.828.814 BCN |
| 1075 |  Ambire Wallet WALLET | US$0,01294 | 0,29% | -5,51% | US$6.748.935 | US$611.863 | 521.544.144 WALLET |
| 1076 |  Æternity AE | US$0,01791 | 2,44% | -5,64% | US$6.738.127 | US$392.714 | 376.145.183 AE |
| 1077 |  Obyte GBYTE | US$7,87 | -26,49% | -19,99% | US$6.726.548 | US$8.172,35 | 854.929 GBYTE |
| 1078 |  Gamestarter GAME | US$0,2201 | -2,54% | -7,33% | US$6.657.271 | US$75.761,10 | 30.242.570 GAME |
| 1079 |  ChangeNOW Token NOW | US$0,07763 | -1,14% | 2,82% | US$6.583.712 | US$124,58 | 84.803.670 NOW |
| 1080 |  Oxbull.tech OXB | US$0,8800 | -3,16% | -6,71% | US$6.578.376 | US$2.716,11 | 7.475.804 OXB |
| 1081 |  Azit AZIT | US$0,04845 | 0,01% | -2,63% | US$6.568.952 | US$135.433 | 135.594.993 AZIT |
| 1082 |  Govi GOVI | US$0,2422 | 0,28% | 0,11% | US$6.582.974 | US$22.053,79 | 27.183.479 GOVI |
| 1083 |  Dark Frontiers DARK | US$0,03790 | -0,20% | 0,81% | US$6.561.263 | US$195.968 | 173.109.555 DARK |
| 1084 |  Algebra ALGB | US$0,01830 | 0,67% | -18,51% | US$6.496.672 | US$64.272,03 | 355.037.472 ALGB |
| 1085 |  Litecoin Cash LCC | US$0,008086 | 12,88% | 23,65% | US$6.444.929 | US$76,79 | 797.074.387 LCC |
| 1086 |  AmonD AMON | US$0,0008919 | 2,55% | 19,23% | US$6.400.614 | US$2.211,90 | 7.176.499.999 AMON |
| 1087 |  Emirex Token EMRX | US$0,2347 | -0,09% | -0,12% | US$6.397.116 | US$43.149,10 | 27.258.765 EMRX |
| 1088 |  Wicrypt WNT | US$0,2440 | -16,13% | -23,67% | US$6.374.743 | US$205.419 | 26.124.772 WNT |
| 1089 |  Xend Finance XEND | US$0,04885 | 9,51% | -18,49% | US$6.301.347 | US$76.170,53 | 128.993.084 XEND |
| 1090 |  Tamadoge TAMA | US$0,004555 | -2,57% | -4,98% | US$6.347.364 | US$742.435 | 1.393.353.219 TAMA |
| 1091 |  Era Swap ES | US$0,002773 | -1,29% | -20,87% | US$6.279.212 | US$264.315 | 2.264.576.868 ES |
| 1092 |  Venus DAI vDAI | US$0,02275 | 0,01% | 0,12% | US$6.246.490 | US$4.685.918 | 274.537.625 vDAI |
| 1093 |  ritestream RITE | US$0,04120 | -7,36% | -21,79% | US$6.247.891 | US$648.652 | 151.634.843 RITE |
| 1094 |  Trabzonspor Fan Token TRA | US$0,8372 | -0,68% | -0,77% | US$6.236.173 | US$131.715 | 7.448.575 TRA |
| 1095 |  DappRadar RADAR | US$0,006476 | -1,52% | -2,77% | US$6.217.792 | US$352.177 | 960.096.177 RADAR |
| 1096 |  Bitrue Coin BTR | US$0,04715 | -3,53% | -8,58% | US$6.196.302 | US$6.551.207 | 131.421.228 BTR |
| 1097 |  Vai VAI | US$0,9987 | 0,06% | 0,02% | US$6.196.475 | US$16.407,48 | 6.204.662 VAI |
| 1098 |  ROOBEE ROOBEE | US$0,001496 | 2,51% | 2,87% | US$6.136.047 | US$361.806 | 4.102.063.740 ROOBEE |
| 1099 |  Permission Coin ASK | US$0,0003779 | 1,12% | -0,22% | US$6.108.691 | US$29.254,77 | 16.166.619.298 ASK |
| 1100 |  Coupon Assets CA | US$0,6286 | -0,87% | 4,88% | US$6.079.456 | US$4.248.468 | 9.671.260 CA |
| 1101 |  Bepro BEPRO | US$0,0006026 | 2,78% | -11,58% | US$6.025.899 | US$351.215 | 10.000.000.000 BEPRO |
Tabel di atas menampilkan halaman 22 dari total 100 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.