Data Historis Harga Kripto 05/02/2024
Daftar harga kripto yang direkam pada tanggal 05/02/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1552 |  ILCOIN ILC | US$0,001399 | -2,75% | 5,34% | US$1.069.145 | US$3.957,67 | 763.975.011 ILC |
| 1553 |  Nordek NRK | US$0,003193 | 2,40% | -24,70% | US$1.068.535 | US$1.605.268 | 334.637.761 NRK |
| 1554 |  Dreams Quest DREAMS | US$0,001559 | -3,20% | -18,28% | US$1.066.249 | US$398.492 | 683.879.496 DREAMS |
| 1555 |  Natus Vincere Fan Token NAVI | US$0,3356 | -3,35% | -6,61% | US$1.064.502 | US$156,55 | 3.171.926 NAVI |
| 1556 |  KEK KEKE | US$0,00000001422 | -0,24% | -34,78% | US$1.056.447 | US$321.402 | 74.280.393.141.279 KEKE |
| 1557 |  Eminer EM | US$0,0007251 | 0,19% | -1,49% | US$1.054.695 | US$270.128 | 1.454.500.099 EM |
| 1558 |  Legia Warsaw Fan Token LEG | US$0,3925 | -8,36% | -16,84% | US$1.050.797 | US$170,39 | 2.677.079 LEG |
| 1559 |  Decentr DEC | US$0,009628 | -5,85% | -12,48% | US$1.047.211 | US$135.967 | 108.767.633 DEC |
| 1560 |  Sao Paulo FC Fan Token SPFC | US$0,4757 | -1,93% | 4,73% | US$1.039.861 | US$98.832,82 | 2.186.015 SPFC |
| 1561 |  Kryptomon KMON | US$0,005450 | 7,20% | -0,21% | US$1.034.663 | US$77.646,15 | 189.843.488 KMON |
| 1562 |  Rainmaker Games RAIN | US$0,001560 | -1,15% | -1,98% | US$1.032.609 | US$2.084.886 | 661.842.165 RAIN |
| 1563 |  TOWER TOWER | US$0,001412 | -7,13% | -11,62% | US$1.035.288 | US$98.487,19 | 733.394.054 TOWER |
| 1564 |  hiDOODLES HIDOODLES | US$0,005405 | -3,52% | 2,64% | US$1.029.906 | US$201.125 | 190.548.000 HIDOODLES |
| 1565 |  Mogul Productions STARS | US$0,003343 | -8,33% | -9,24% | US$1.025.136 | US$145.734 | 306.657.541 STARS |
| 1566 |  İstanbul Başakşehir Fan Token IBFK | US$0,9107 | 0,29% | -0,45% | US$1.021.527 | US$22.771,53 | 1.121.730 IBFK |
| 1567 |  PAC Protocol PAC | US$0,00006251 | -1,18% | -10,78% | US$1.090.356 | US$27.766,39 | 17.442.599.179 PAC |
| 1568 |  Elitium EUM | US$0,03596 | -0,09% | -0,13% | US$1.003.735 | - | 27.916.379 EUM |
| 1569 |  VNX Gold VNXAU | US$65,66 | 1,00% | -0,20% | US$991.476 | US$162.238 | 15.100 VNXAU |
| 1570 |  Netvrk NTVRK | US$0,01937 | 8,40% | -63,67% | US$979.393 | US$2.715,15 | 50.557.986 NTVRK |
| 1571 |  Meme Ai MEMEAI | US$0,001352 | -4,56% | -12,14% | US$984.366 | US$234.853 | 728.043.731 MEMEAI |
| 1572 |  PolkaPets PETS | US$0,009930 | -0,33% | 10,37% | US$973.126 | US$328,59 | 98.000.000 PETS |
| 1573 |  Team Heretics Fan Token TH | US$0,3719 | -5,26% | -12,50% | US$971.494 | US$268,32 | 2.612.184 TH |
| 1574 |  Dingocoin DINGO | US$0,000009067 | 1,04% | -20,53% | US$968.463 | US$1.262,17 | 106.808.188.750 DINGO |
| 1575 |  Crust Shadow CSM | US$0,009683 | -1,32% | 7,67% | US$968.287 | US$1.010,72 | 100.000.000 CSM |
| 1576 |  Waltonchain WTC | US$0,01099 | -3,58% | -1,95% | US$974.538 | US$67.881,27 | 88.683.475 WTC |
| 1577 |  Nabox NABOX | US$0,000004572 | -0,86% | -6,28% | US$953.869 | US$171.648 | 208.614.091.935 NABOX |
| 1578 |  Metrix Coin MRX | US$0,0009138 | 1,00% | 1,00% | US$15.583.306 | US$553,49 | 17.053.652.305 MRX |
| 1579 |  SafeMoon Inu SMI | US$0,0000009503 | 0,89% | 1,64% | US$950.271 | US$287,77 | 1.000.000.000.000 SMI |
| 1580 |  PulsePad PLSPAD | US$0,005686 | 5,69% | 80,03% | US$942.303 | US$86.672,91 | 165.717.873 PLSPAD |
| 1581 |  Atomic Wallet Coin AWC | US$0,08848 | -3,82% | -11,72% | US$938.183 | US$4.822,45 | 10.603.659 AWC |
| 1582 |  TE-FOOD TONE | US$0,001542 | -3,96% | -6,61% | US$935.957 | US$3.851,95 | 606.833.706 TONE |
| 1583 |  Freeway Token FWT | US$0,00009322 | 0,25% | 0,15% | US$932.176 | - | 10.000.000.000 FWT |
| 1584 |  All In ALLIN | US$0,9431 | 2,87% | -3,19% | US$929.786 | US$82.393,67 | 985.858 ALLIN |
| 1585 |  Internet of Energy Network IOEN | US$0,002922 | -1,56% | -8,00% | US$926.295 | US$30.929,91 | 317.051.435 IOEN |
| 1586 |  BeamSwap GLINT | US$0,001004 | 2,77% | -19,73% | US$922.007 | US$58.061,99 | 917.949.791 GLINT |
| 1587 |  April APRIL | US$0,01105 | -3,04% | -5,58% | US$930.892 | US$38.884,76 | 84.265.543 APRIL |
| 1588 |  aiRight AIRI | US$0,003599 | 0,57% | -6,84% | US$922.228 | US$213.052 | 256.262.565 AIRI |
| 1589 |  IBStoken IBS | US$0,0008507 | -0,11% | -0,08% | US$917.313 | - | 1.078.331.516 IBS |
| 1590 |  Woonkly Power WOOP | US$0,003994 | -3,55% | -7,89% | US$912.930 | US$217.547 | 228.584.357 WOOP |
| 1591 |  Humaniq HMQ | US$0,004469 | 1,35% | 1,84% | US$925.707 | - | 207.143.695 HMQ |
| 1592 |  MAPS MAPS | US$0,01970 | 9,18% | 14,44% | US$896.271 | US$165.268 | 45.496.728 MAPS |
| 1593 |  Ojamu OJA | US$0,008955 | -9,18% | -35,22% | US$895.481 | US$7.153,75 | 99.996.080 OJA |
| 1594 |  Effect Network EFX | US$0,003543 | 0,01% | -1,80% | US$893.400 | US$427,42 | 252.168.527 EFX |
| 1595 |  Kattana KTN | US$0,2809 | -0,87% | -3,30% | US$889.416 | US$44.354,97 | 3.166.380 KTN |
| 1596 |  The Dons DONS | US$0,0001087 | -8,19% | 5,70% | US$886.256 | US$48.056,90 | 8.150.000.000 DONS |
| 1597 |  Gravity Finance GFI | US$0,002509 | -21,65% | 37,52% | US$883.941 | US$7.570,99 | 352.267.212 GFI |
| 1598 |  Wall Street Games WSG | US$0,000000001003 | -3,31% | -14,94% | US$879.568 | US$60.505,27 | 876.725.838.116.019 WSG |
| 1599 |  Unistake UNISTAKE | US$0,003991 | 0,05% | -1,06% | US$880.960 | US$33.385,40 | 220.712.436 UNISTAKE |
| 1600 |  0xBitcoin 0xBTC | US$0,08962 | 0,18% | 10,11% | US$869.943 | US$171.995 | 9.706.750 0xBTC |
| 1601 |  BeNFT Solutions BeAI | US$0,6433 | -1,34% | -17,01% | US$868.369 | US$387.783 | 1.349.790 BeAI |
Tabel di atas menampilkan halaman 32 dari total 100 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.