Data Historis Harga Kripto 05/02/2024
Daftar harga kripto yang direkam pada tanggal 05/02/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1752 |  Refereum RFR | US$0,00008624 | -0,64% | 1,84% | US$431.110 | US$29.087,36 | 4.999.180.100 RFR |
| 1753 |  PlanetWatch PLANETS | US$0,001335 | -1,35% | -1,40% | US$426.194 | US$48.990,02 | 319.244.116 PLANETS |
| 1754 |  RaceFi RACEFI | US$0,009206 | -15,01% | 36,98% | US$425.205 | US$3.648,00 | 46.185.335 RACEFI |
| 1755 |  Roush Fenway Racing Fan Token ROUSH | US$0,4406 | -3,15% | -7,84% | US$424.967 | US$1.502,94 | 964.520 ROUSH |
| 1756 |  Peruvian National Football Team Fan Token FPFT | US$0,01844 | 0,39% | -5,93% | US$418.124 | US$100.102 | 22.679.998 FPFT |
| 1757 |  AME Chain AME | US$0,0008435 | 8,38% | 6,26% | US$421.731 | US$65.431,88 | 500.000.000 AME |
| 1758 |  Shib Original Vision SOV | US$0,000000003918 | 0,00% | -7,75% | US$415.880 | US$262,51 | 106.155.823.814.847 SOV |
| 1759 |  CyberFi Token CFi | US$0,1728 | -7,37% | -4,52% | US$414.651 | US$39.981,25 | 2.400.000 CFi |
| 1760 |  Signata SATA | US$0,005797 | 0,67% | -0,24% | US$413.121 | - | 71.260.435 SATA |
| 1761 |  Parachute PAR | US$0,0004284 | 2,97% | 6,71% | US$428.193 | - | 999.628.334 PAR |
| 1762 |  PowerTrade Fuel PTF | US$0,01773 | 0,64% | 3,17% | US$413.425 | US$87.843,75 | 23.311.586 PTF |
| 1763 |  TrueFeedBack TFBX | US$0,0001112 | -4,95% | -8,81% | US$407.024 | US$26.684,71 | 3.661.430.200 TFBX |
| 1764 |  Zyberswap ZYB | US$0,07148 | 5,82% | -4,55% | US$401.919 | US$36.268,58 | 5.622.515 ZYB |
| 1765 |  Chain of Legends CLEG | US$0,003540 | 3,65% | -13,79% | US$405.075 | US$11.978,46 | 114.416.317 CLEG |
| 1766 |  Kaby Arena KABY | US$0,0004631 | -1,83% | -1,89% | US$400.454 | US$22.112,34 | 864.814.348 KABY |
| 1767 |  High Performance Blockchain HPB | US$0,005474 | -4,13% | -6,60% | US$399.975 | US$34.465,97 | 73.069.950 HPB |
| 1768 |  HanChain HAN | US$0,03336 | -0,07% | -2,15% | US$398.134 | US$83.999,77 | 11.932.994 HAN |
| 1769 |  Neurashi NEI | US$0,01054 | -4,77% | -16,24% | US$400.925 | US$1.884.532 | 38.049.122 NEI |
| 1770 |  NFTY Token NFTY | US$0,001526 | 0,51% | 7,97% | US$391.079 | US$62.645,09 | 256.258.901 NFTY |
| 1771 |  Coinsbit Token CNB | US$0,0002938 | 0,26% | -1,25% | US$391.061 | - | 1.331.266.628 CNB |
| 1772 |  DDKoin DDK | US$0,2284 | 1,14% | 724,62% | US$390.648 | - | 1.710.000 DDK |
| 1773 |  Plant Vs Undead PVU | US$0,001394 | -1,60% | -5,77% | US$389.322 | US$36.662,41 | 279.377.699 PVU |
| 1774 |  Dexsport DESU | US$0,003781 | -0,32% | -1,28% | US$389.826 | US$4.437,54 | 103.090.997 DESU |
| 1775 |  HeroesTD HTD | US$0,006626 | 1,05% | -12,87% | US$388.899 | US$112.668 | 58.691.279 HTD |
| 1776 |  Fortuna Sittard Fan Token FOR | US$0,6506 | -7,40% | -18,49% | US$387.669 | US$166,09 | 595.868 FOR |
| 1777 |  Impossible Finance IF | US$0,06454 | 1,20% | 4,45% | US$387.308 | US$3.536,10 | 6.000.661 IF |
| 1778 |  PERI Finance PERI | US$0,04517 | -0,40% | -4,25% | US$385.788 | US$21.896,50 | 8.540.090 PERI |
| 1779 |  MetaSoccer MSU | US$0,003325 | 0,81% | -1,21% | US$386.616 | US$38.429,63 | 116.279.055 MSU |
| 1780 |  Furucombo COMBO | US$0,009501 | 0,64% | -3,77% | US$385.473 | US$9.984,64 | 40.569.925 COMBO |
| 1781 |  Salad SALD | US$0,005043 | 0,58% | -6,49% | US$381.268 | US$665.571 | 75.610.749 SALD |
| 1782 |  Acquire.Fi ACQ | US$0,01082 | 2,35% | -6,88% | US$379.299 | US$240.749 | 35.041.183 ACQ |
| 1783 |  The QWAN QWAN | US$0,008697 | 1,97% | -1,58% | US$378.631 | - | 43.533.333 QWAN |
| 1784 |  Binemon BIN | US$0,0009119 | 0,42% | -2,48% | US$380.064 | US$65.259,91 | 416.778.746 BIN |
| 1785 |  DinoX DNXC | US$0,01105 | 5,22% | 13,02% | US$375.896 | US$70.972,09 | 34.011.080 DNXC |
| 1786 |  Zero ZER | US$0,02835 | -8,88% | -31,83% | US$375.647 | - | 13.250.237 ZER |
| 1787 |  Swerve SWRV | US$0,02041 | -1,64% | -3,25% | US$373.705 | US$53.697,03 | 18.313.165 SWRV |
| 1788 |  Glitch GLCH | US$0,004720 | -18,36% | -29,68% | US$374.189 | US$17,15 | 79.282.952 GLCH |
| 1789 |  Autobahn Network TXL | US$0,005567 | 8,41% | -15,86% | US$373.416 | US$773,55 | 67.070.793 TXL |
| 1790 |  New BitShares NBS | US$0,0001433 | -4,37% | -3,71% | US$373.683 | US$122.047 | 2.607.670.560 NBS |
| 1791 |  Quark QRK | US$0,001280 | 0,19% | -40,86% | US$371.972 | - | 290.667.510 QRK |
| 1792 |  KamPay KAMPAY | US$0,0009028 | -94,08% | 18,01% | US$369.328 | US$220,94 | 409.090.982 KAMPAY |
| 1793 |  KING KING | US$0,00003947 | -1,08% | 2,09% | US$365.925 | US$31.831,07 | 9.270.000.000 KING |
| 1794 |  Goldcoin GLC | US$0,009057 | 2,56% | 10,78% | US$395.628 | US$8.520,04 | 43.681.422 GLC |
| 1795 |  hiCOOLCATS HICOOLCATS | US$0,002336 | -3,66% | 0,01% | US$365.380 | US$100.228 | 156.401.000 HICOOLCATS |
| 1796 |  Binamon BMON | US$0,003156 | -1,69% | -3,34% | US$364.366 | US$35.512,77 | 115.453.949 BMON |
| 1797 |  Kaizen Finance KZEN | US$0,003152 | -0,14% | 1,08% | US$363.540 | US$76.903,60 | 115.343.034 KZEN |
| 1798 |  Lunar LNR | US$0,004896 | -1,35% | -9,00% | US$361.474 | US$142.352 | 73.830.967 LNR |
| 1799 |  Lanceria LANC | US$0,001344 | -12,66% | -19,03% | US$361.719 | US$2.442,00 | 269.152.549 LANC |
| 1800 |  Linked Finance World LFW | US$0,01130 | -2,06% | -18,56% | US$361.899 | US$59.576,71 | 32.013.208 LFW |
| 1801 |  Oggy Inu (BSC) OGGY | US$0,000000000003 | -11,25% | -18,80% | US$361.029 | US$2.774,27 | 108.125.205.623.924.992 OGGY |
Tabel di atas menampilkan halaman 36 dari total 100 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.