Data Historis Harga Kripto 05/02/2024
Daftar harga kripto yang direkam pada tanggal 05/02/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1902 |  EVRYNET EVRY | US$0,005682 | -0,34% | 0,08% | US$229.491 | US$16.803,00 | 40.389.133 EVRY |
| 1903 |  Amazy AZY | US$0,005598 | 1,43% | -4,96% | US$229.101 | US$298.649 | 40.923.921 AZY |
| 1904 |  ACoconut AC | US$0,08574 | -0,14% | -1,70% | US$228.200 | US$25,73 | 2.661.650 AC |
| 1905 |  Empty Set Dollar ESD | US$0,0005106 | 0,11% | -1,38% | US$227.740 | - | 446.012.145 ESD |
| 1906 |  SnowSwap SNOW | US$0,4582 | 5,51% | 2,72% | US$227.103 | US$34.850,50 | 495.589 SNOW |
| 1907 |  SaTT SATT | US$0,00006965 | 0,98% | -1,26% | US$226.019 | US$23,34 | 3.244.898.181 SATT |
| 1908 |  Kava Swap SWP | US$0,006582 | 0,37% | -0,73% | US$222.820 | US$57.861,00 | 33.854.166 SWP |
| 1909 |  Neblio NEBL | US$0,01063 | -7,24% | -2,03% | US$222.518 | US$45.989,17 | 20.939.384 NEBL |
| 1910 |  HashBX HBX | US$0,0003534 | -0,54% | -1,31% | US$222.401 | US$75,63 | 629.280.963 HBX |
| 1911 |  Mist MIST | US$0,003936 | -3,79% | -4,73% | US$221.827 | US$39.841,04 | 56.357.088 MIST |
| 1912 |  Swop SWOP | US$0,06158 | 0,47% | -14,90% | US$219.444 | US$28.459,63 | 3.563.675 SWOP |
| 1913 |  Archimedes Finance ARCH | US$2,25 | -0,12% | 2,22% | US$218.719 | US$78,19 | 97.024 ARCH |
| 1914 |  Standard STND | US$0,01629 | -1,98% | -12,00% | US$218.784 | US$393.080 | 13.427.324 STND |
| 1915 |  MotaCoin MOTA | US$0,003839 | 12,72% | -1,43% | US$217.018 | US$6.078,72 | 56.527.717 MOTA |
| 1916 |  Kangal KANGAL | US$0,000002169 | 1,43% | -3,95% | US$216.867 | US$0,7800 | 100.000.000.000 KANGAL |
| 1917 |  X X | US$0,0000002321 | -21,66% | -65,81% | US$213.993 | US$40.573,37 | 922.166.192.235 X |
| 1918 |  DeHive DHV | US$0,05343 | -0,29% | -3,10% | US$214.753 | US$26.325,59 | 4.019.375 DHV |
| 1919 |  BUX Token BUX | US$0,003688 | 0,31% | -9,55% | US$213.538 | US$0,2000 | 57.904.773 BUX |
| 1920 |  Tidal Finance TIDAL | US$0,0002461 | 1,79% | 8,89% | US$212.974 | US$80.315,99 | 865.226.229 TIDAL |
| 1921 |  SmartCash SMART | US$0,0001569 | -2,03% | -1,96% | US$221.826 | US$24,45 | 1.413.859.298 SMART |
| 1922 |  Stake DAO SDT | US$0,2973 | 1,70% | 7,03% | US$210.635 | US$131.622 | 708.604 SDT |
| 1923 |  PymeDAO PYME | US$0,0004313 | -0,08% | -7,25% | US$209.256 | US$16.863,43 | 485.198.977 PYME |
| 1924 |  HarryPotterObamaPacMan8Inu XRP | US$0,002553 | 2,43% | -16,71% | US$208.337 | US$10.961,50 | 81.597.516 XRP |
| 1925 |  Wonderman Nation WNDR | US$0,01436 | -0,82% | -1,65% | US$204.073 | US$21.461,27 | 14.215.495 WNDR |
| 1926 |  PhoenixDAO PHNX | US$0,002337 | -3,98% | -13,54% | US$203.316 | US$3.156,90 | 87.000.000 PHNX |
| 1927 |  X-CASH XCASH | US$0,000003226 | -5,32% | 46,63% | US$202.657 | US$25,31 | 62.820.378.619 XCASH |
| 1928 |  Curate XCUR | US$0,02403 | 0,15% | -39,67% | US$202.508 | US$181.624 | 8.428.244 XCUR |
| 1929 |  Darwinia Commitment Token KTON | US$3,92 | -1,02% | -8,72% | US$200.950 | US$27.778,98 | 51.314 KTON |
| 1930 |  RUSH COIN RUSH | US$0,0001267 | 4,19% | -14,00% | US$200.751 | US$5.484,64 | 1.584.249.827 RUSH |
| 1931 |  Tokes TKS | US$0,0009988 | -0,09% | -0,13% | US$199.750 | US$2.211,71 | 199.999.574 TKS |
| 1932 |  ROCKI ROCKI | US$0,02462 | 4,63% | -8,07% | US$198.346 | US$40.689,34 | 8.057.237 ROCKI |
| 1933 |  HEROcoin PLAY | US$0,001106 | -1,44% | -2,14% | US$195.784 | US$3.000,26 | 177.023.648 PLAY |
| 1934 |  Aitra AITRA | US$0,02987 | 1,19% | 4,74% | US$197.130 | - | 6.598.686 AITRA |
| 1935 |  Moonft MTC | US$0,5972 | 0,20% | -1,37% | US$197.085 | US$83.073,59 | 329.999 MTC |
| 1936 |  Internxt INXT | US$0,1758 | -18,34% | -8,33% | US$196.791 | US$401.734 | 1.119.294 INXT |
| 1937 |  Helmet.insure HELMET | US$0,004542 | -1,98% | -5,55% | US$195.921 | US$37,66 | 43.136.613 HELMET |
| 1938 |  DuckDaoDime DDIM | US$0,1878 | 0,16% | -0,45% | US$194.875 | - | 1.037.793 DDIM |
| 1939 |  Cryptopolis CPO | US$0,002185 | -5,77% | 8,97% | US$194.298 | US$16.024,86 | 88.913.639 CPO |
| 1940 |  yieldwatch WATCH | US$0,009647 | -1,10% | -2,53% | US$189.802 | US$35,78 | 19.675.544 WATCH |
| 1941 |  Silva Token SILVA | US$0,000000000114 | 0,00% | -3,17% | US$189.591 | - | 1.669.960.531.442.310 SILVA |
| 1942 |  Dragon Kart KART | US$0,004554 | -0,09% | -0,13% | US$189.467 | - | 41.600.061 KART |
| 1943 |  SakeToken SAKE | US$0,001846 | 0,86% | -4,56% | US$188.010 | US$57.944,11 | 101.862.352 SAKE |
| 1944 |  Battle Hero BATH | US$0,003769 | -0,05% | -0,06% | US$187.620 | US$9,18 | 49.773.309 BATH |
| 1945 |  NextDAO NAX | US$0,00007170 | 0,34% | 0,66% | US$187.759 | US$30.204,82 | 2.618.846.335 NAX |
| 1946 |  CryptEx CRX | US$2,20 | -7,69% | -17,22% | US$186.924 | US$5.997,80 | 85.000 CRX |
| 1947 |  Sator SAO | US$0,003398 | 10,79% | -5,29% | US$186.612 | US$538.942 | 54.913.292 SAO |
| 1948 |  Gemie GEM | US$0,001561 | -4,26% | -19,03% | US$183.603 | US$51.686,92 | 117.610.532 GEM |
| 1949 |  Galaxy Fight Club GCOIN | US$0,01223 | -6,93% | -27,98% | US$175.968 | US$15.663,45 | 14.384.463 GCOIN |
| 1950 |  WagyuSwap WAG | US$0,003378 | -1,15% | -8,59% | US$182.953 | US$37.704,20 | 54.165.358 WAG |
| 1951 |  HempCoin THC | US$0,0006825 | 0,19% | -59,56% | US$182.543 | - | 267.467.885 THC |
Tabel di atas menampilkan halaman 39 dari total 100 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.