Data Historis Harga Kripto 05/02/2024
Daftar harga kripto yang direkam pada tanggal 05/02/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2102 |  Noir NOR | US$0,003370 | 0,19% | -1,44% | US$69.960 | - | 20.760.950 NOR |
| 2103 |  UCA Coin UCA | US$0,00002987 | -11,46% | -30,69% | US$68.961 | - | 2.308.373.935 UCA |
| 2104 |  x42 Protocol X42 | US$0,003412 | -27,14% | -21,15% | US$68.818 | US$335,18 | 20.166.886 X42 |
| 2105 |  SmileyCoin SMLY | US$0,000004293 | 0,00% | 0,00% | US$67.857 | - | 15.806.193.400 SMLY |
| 2106 |  Elpis Battle EBA | US$0,003019 | -0,82% | -1,54% | US$66.935 | US$144,06 | 22.172.718 EBA |
| 2107 |  Gunstar Metaverse GSTS | US$0,002118 | -0,18% | -3,39% | US$66.287 | US$17.974,05 | 31.290.286 GSTS |
| 2108 |  AirNFTs AIRT | US$0,0005879 | -3,53% | -29,02% | US$65.871 | US$1.084,11 | 112.040.000 AIRT |
| 2109 |  AFEN Blockchain Network AFEN | US$0,0004473 | 28,94% | 34,59% | US$65.686 | US$5.814,56 | 146.865.359 AFEN |
| 2110 |  Synthetify SNY | US$0,01161 | 0,02% | 4,55% | US$65.319 | US$107.082 | 5.625.000 SNY |
| 2111 |  Phore PHR | US$0,002133 | 3,13% | -1,44% | US$65.129 | US$6,12 | 30.535.913 PHR |
| 2112 |  SugarBounce TIP | US$0,004512 | -0,64% | 7,11% | US$63.292 | US$264,87 | 14.028.150 TIP |
| 2113 |  EveryCoin EVY | US$0,000006602 | -3,87% | -8,02% | US$61.926 | US$400,19 | 9.380.000.000 EVY |
| 2114 |  Kawaii Islands KWT | US$0,002044 | -2,07% | -1,99% | US$61.319 | US$854,29 | 30.000.000 KWT |
| 2115 |  Blockchain Cuties Universe Governance BCUG | US$0,04433 | -5,96% | -20,90% | US$61.085 | US$25.177,04 | 1.377.892 BCUG |
| 2116 |  CryptoTanks TANK | US$0,001228 | -2,69% | -11,96% | US$59.679 | US$23.313,67 | 48.610.000 TANK |
| 2117 |  Rune RUNE | US$4,42 | 2,83% | -0,98% | US$59.737 | US$266.659 | 13.517 RUNE |
| 2118 |  Duck DAO (DLP Duck Token) DUCK | US$0,001904 | -2,90% | 7,94% | US$59.640 | US$314,03 | 31.319.195 DUCK |
| 2119 |  BEMIL Coin BEM | US$0,00005785 | -4,91% | -12,06% | US$57.850 | US$1.168,55 | 999.981.241 BEM |
| 2120 |  Rublix RBLX | US$0,002787 | 0,67% | -0,24% | US$57.810 | - | 20.745.871 RBLX |
| 2121 |  YVS.Finance YVS | US$0,04310 | -1,43% | 1,81% | US$57.119 | US$21,73 | 1.325.244 YVS |
| 2122 |  SolChicks Token CHICKS | US$0,00008900 | 0,25% | -5,88% | US$56.881 | US$47,57 | 639.106.688 CHICKS |
| 2123 |  Sentinel Chain SENC | US$0,0002873 | -0,54% | -0,27% | US$56.675 | US$30.404,02 | 197.269.666 SENC |
| 2124 |  MMOCoin MMO | US$0,0009381 | 12,49% | -4,36% | US$64.286 | US$489,26 | 68.531.894 MMO |
| 2125 |  Dogeswap DOGES | US$2,77 | 1,21% | -14,89% | US$55.463 | - | 20.000 DOGES |
| 2126 |  BitBall BTB | US$0,00008997 | 0,00% | -5,29% | US$54.586 | - | 606.692.575 BTB |
| 2127 |  KnoxFS KFX | US$0,06465 | 0,00% | 0,00% | US$53.493 | - | 827.406 KFX |
| 2128 |  Snowball SNOB | US$0,009668 | -1,23% | -23,82% | US$53.098 | US$588,82 | 5.492.417 SNOB |
| 2129 |  Jade Currency JADE | US$0,0009687 | -9,24% | -5,03% | US$51.973 | US$368,05 | 53.652.398 JADE |
| 2130 |  ArGo ARGO | US$0,005777 | 0,00% | -3,97% | US$51.391 | - | 8.895.833 ARGO |
| 2131 |  Sable Finance SABLE | US$0,009891 | -1,07% | -13,62% | US$51.219 | US$7.768,16 | 5.178.493 SABLE |
| 2132 |  Fivebalance FBN | US$0,00005072 | 4,99% | 11,19% | US$55.413 | - | 1.092.481.026 FBN |
| 2133 |  Yield Protocol YIELD | US$0,001485 | -4,22% | -6,82% | US$50.508 | US$91.213,82 | 34.009.745 YIELD |
| 2134 |  LiquidApps DAPP | US$0,00007097 | 0,67% | -0,24% | US$50.384 | US$107,19 | 709.902.294 DAPP |
| 2135 |  hiSEALS HISEALS | US$0,001642 | -2,40% | -16,86% | US$49.260 | US$102.531 | 30.000.000 HISEALS |
| 2136 |  Ekta EKTA | US$0,001406 | -2,62% | 22,64% | US$48.874 | US$1.988,31 | 34.769.778 EKTA |
| 2137 |  MultiCoinCasino MCC | US$0,01005 | -0,08% | -0,12% | US$48.308 | - | 4.807.840 MCC |
| 2138 |  Bunicorn BUNI | US$0,001721 | -0,39% | -0,88% | US$48.274 | US$3,46 | 28.049.239 BUNI |
| 2139 |  Formation Fi FORM | US$0,0006031 | 9,76% | -7,17% | US$48.100 | US$32.609,59 | 79.753.015 FORM |
| 2140 |  ShoeFy SHOE | US$0,003654 | -0,92% | 2,34% | US$47.547 | US$21.564,73 | 13.013.747 SHOE |
| 2141 |  BetU BETU | US$0,0004415 | 30,30% | 121,59% | US$47.507 | US$454,95 | 107.608.038 BETU |
| 2142 |  Berry Data BRY | US$0,02349 | -0,37% | -7,34% | US$46.974 | US$27.426,14 | 2.000.000 BRY |
| 2143 |  Blockburn BURN | US$0,00002536 | 4,99% | 11,19% | US$50.158 | - | 1.977.738.958 BURN |
| 2144 |  IQ.cash IQ | US$0,003933 | -16,42% | 1,00% | US$47.047 | - | 11.962.738 IQ |
| 2145 |  NBX BYN | US$0,005195 | -1,81% | -7,93% | US$46.042 | US$174.288 | 8.863.175 BYN |
| 2146 |  Gourmet Galaxy GUM | US$0,01374 | 0,43% | -5,56% | US$45.518 | US$21.714,90 | 3.312.145 GUM |
| 2147 |  Castweet CTT | US$0,02514 | 0,14% | -33,17% | US$45.100 | US$8,03 | 1.793.952 CTT |
| 2148 |  Innova INN | US$0,006512 | -13,62% | -13,18% | US$44.943 | US$46,62 | 6.901.771 INN |
| 2149 |  Spume Protocol SPUME | US$0,0009039 | 2,09% | -31,91% | US$44.605 | US$15.038,94 | 49.344.600 SPUME |
| 2150 |  Phoenix Token PHX | US$0,001351 | -0,33% | -0,50% | US$44.529 | US$13.060,27 | 32.959.585 PHX |
| 2151 |  Shard SHARD | US$0,002559 | 0,19% | -1,44% | US$43.766 | - | 17.100.000 SHARD |
Tabel di atas menampilkan halaman 43 dari total 100 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.