Data Historis Harga Kripto 05/02/2024
Daftar harga kripto yang direkam pada tanggal 05/02/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2202 |  Flixxo FLIXX | US$0,0002708 | -77,05% | -77,26% | US$22.833 | US$52,16 | 84.323.675 FLIXX |
| 2203 |  MELX MEL | US$0,001087 | -0,08% | -0,12% | US$22.060 | - | 20.300.314 MEL |
| 2204 |  Uptrennd 1UP | US$0,00005460 | 0,20% | -45,10% | US$21.919 | US$21,42 | 401.460.369 1UP |
| 2205 |  Crypto Sports Network CSPN | US$0,007990 | -0,09% | -0,13% | US$21.873 | US$40,90 | 2.737.526 CSPN |
| 2206 |  Knit Finance KFT | US$0,004406 | 4,71% | 3,24% | US$21.588 | US$30.887,78 | 4.900.000 KFT |
| 2207 |  Shackleford SHACK | US$0,02228 | -0,72% | 40,77% | US$21.358 | US$6.488,10 | 958.584 SHACK |
| 2208 |  CryptoBonusMiles CBM | US$0,000004265 | 0,20% | -1,36% | US$21.323 | US$17,51 | 4.999.088.401 CBM |
| 2209 |  SPRINT SWP | US$0,0001071 | -9,76% | -17,96% | US$20.850 | US$2.812,45 | 194.732.594 SWP |
| 2210 |  BoutsPro BOUTS | US$0,0002577 | 0,86% | 0,54% | US$19.744 | - | 76.615.188 BOUTS |
| 2211 |  Alphr finance ALPHR | US$0,01101 | -1,93% | -0,28% | US$19.030 | US$29.117,75 | 1.729.085 ALPHR |
| 2212 |  Kuverit KUV | US$0,000006991 | -0,09% | -0,13% | US$18.763 | US$0,08000 | 2.683.771.095 KUV |
| 2213 |  UNICORN Token UNI | US$0,0001749 | 0,20% | -1,36% | US$18.697 | US$11,16 | 106.912.509 UNI |
| 2214 |  PYRO Network PYRO | US$0,00002536 | 4,99% | 11,19% | US$19.866 | - | 783.306.770 PYRO |
| 2215 |  Tokenbox TBX | US$0,001625 | 0,43% | -0,79% | US$18.262 | - | 11.235.451 TBX |
| 2216 |  Smoothy SMTY | US$0,003430 | 1,55% | -2,91% | US$17.459 | US$116.749 | 5.089.773 SMTY |
| 2217 |  Warena RENA | US$0,002526 | -8,12% | -0,77% | US$17.331 | US$23.053,36 | 6.862.242 RENA |
| 2218 |  Gem Exchange and Trading GXT | US$0,0002081 | -5,78% | -20,46% | US$17.386 | US$260,28 | 83.529.286 GXT |
| 2219 |  UniFarm UFARM | US$0,0004356 | -9,47% | -21,84% | US$16.718 | US$178,32 | 38.375.919 UFARM |
| 2220 |  KIWIGO KGO | US$0,0003809 | -50,66% | -15,41% | US$16.164 | US$1.464,67 | 42.438.196 KGO |
| 2221 |  ByteNext BNU | US$0,0008580 | -0,82% | -18,70% | US$14.800 | US$3,66 | 17.250.000 BNU |
| 2222 |  beFITTER FIU | US$0,0003032 | 0,73% | 6,67% | US$14.403 | US$18.052,73 | 47.498.130 FIU |
| 2223 |  Ancient Kingdom DOM | US$0,000008968 | -0,14% | -0,80% | US$14.195 | US$14,28 | 1.582.952.109 DOM |
| 2224 |  Gossip Coin GOSS | US$0,0004266 | 0,19% | -1,44% | US$13.854 | - | 32.479.221 GOSS |
| 2225 |  Twinci TWIN | US$0,06854 | -0,08% | -0,12% | US$13.708 | - | 200.000 TWIN |
| 2226 |  1MillionNFTs 1MIL | US$0,1089 | -9,45% | 9,77% | US$13.065 | US$26.847,76 | 120.000 1MIL |
| 2227 |  Pixer Eternity PXT | US$0,02264 | 0,32% | -17,33% | US$12.967 | US$246.894 | 572.689 PXT |
| 2228 |  Innovative Bioresearch Coin INNBC | US$0,000000009988 | -0,08% | -0,12% | US$12.284 | - | 1.229.840.000.000 INNBC |
| 2229 |  Era Token (Era7) ERA | US$0,0002661 | 0,00% | 4,40% | US$12.244 | - | 46.021.643 ERA |
| 2230 |  Elementeum ELET | US$0,002324 | 0,67% | -0,24% | US$12.138 | - | 5.223.113 ELET |
| 2231 |  Niftify NIFT | US$0,001066 | 0,19% | -2,08% | US$12.261 | US$20.458,33 | 11.500.769 NIFT |
| 2232 |  Step Hero HERO | US$0,0008967 | -0,27% | -14,63% | US$11.613 | US$26.490,48 | 12.951.109 HERO |
| 2233 |  Skyrim Finance SKYRIM | US$0,0005486 | 0,99% | -5,84% | US$11.137 | US$33.509,56 | 20.300.000 SKYRIM |
| 2234 |  TemDAO TEM | US$0,0000003995 | -0,08% | -0,12% | US$10.829 | US$470,45 | 27.105.282.561 TEM |
| 2235 |  extraDNA XDNA | US$0,000009089 | -0,09% | -0,13% | US$10.816 | US$9,64 | 1.190.020.231 XDNA |
| 2236 |  Landbox LAND | US$0,0001408 | -0,09% | -0,13% | US$10.757 | US$74,60 | 76.385.230 LAND |
| 2237 |  Acoin ACOIN | US$0,008531 | 0,19% | -1,43% | US$10.409 | - | 1.220.085 ACOIN |
| 2238 |  Gaj Finance GAJ | US$0,005324 | -0,18% | -22,79% | US$10.336 | US$15,43 | 1.941.413 GAJ |
| 2239 |  Indexed Finance NDX | US$0,01185 | 0,67% | -3,79% | US$10.129 | US$116,15 | 854.801 NDX |
| 2240 |  SharedStake SGT | US$0,06722 | -2,63% | -18,40% | US$10.084 | US$3.537,70 | 150.015 SGT |
| 2241 |  PrivaCoin PRVC | US$0,0007837 | -0,27% | -0,09% | US$10.055 | US$3.584,37 | 12.829.750 PRVC |
| 2242 |  Luna Rush LUS | US$0,002156 | -13,43% | 56,61% | US$9.811 | US$73.747,14 | 4.550.147 LUS |
| 2243 |  Genesis Worlds GENESIS | US$0,00006296 | -46,94% | -47,98% | US$9.694 | US$183,61 | 153.977.496 GENESIS |
| 2244 |  Scholarship Coin SCHO | US$0,0006991 | -0,08% | -0,12% | US$9.670 | - | 13.831.050 SCHO |
| 2245 |  Lithosphere LITHO | US$0,0001463 | 0,40% | -13,93% | US$9.118 | US$372,30 | 62.316.885 LITHO |
| 2246 |  Axe AXE | US$0,001706 | 0,19% | -21,14% | US$8.977 | US$0,5500 | 5.260.968 AXE |
| 2247 |  Swirge SWG | US$0,0007134 | 2,83% | -27,33% | US$8.547 | US$39,48 | 11.980.559 SWG |
| 2248 |  Feellike FLL | US$0,004754 | -0,08% | -0,12% | US$8.489 | - | 1.785.468 FLL |
| 2249 |  Moniwar MOWA | US$0,0007430 | -2,22% | -6,02% | US$8.032 | US$38,28 | 10.810.810 MOWA |
| 2250 |  Martkist MARTK | US$0,0004695 | 11,31% | 4,74% | US$7.958 | - | 16.952.470 MARTK |
| 2251 |  ETNA Network ETNA | US$0,0006364 | 11,55% | -14,39% | US$7.688 | US$51,73 | 12.079.542 ETNA |
Tabel di atas menampilkan halaman 45 dari total 100 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.