Data Historis Harga Kripto 05/02/2024
Daftar harga kripto yang direkam pada tanggal 05/02/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2152 |  MoneySwap MSWAP | US$0,00002896 | -1,83% | -4,66% | US$43.437 | US$18.790,10 | 1.500.000.000 MSWAP |
| 2153 |  NativeCoin N8V | US$0,001702 | 1,00% | 2,52% | US$42.232 | - | 24.809.180 N8V |
| 2154 |  ZumCoin ZUM | US$0,00004268 | 1,19% | 4,74% | US$42.200 | - | 988.819.491 ZUM |
| 2155 |  Rigel Protocol RGP | US$0,01682 | 1,55% | -5,10% | US$41.977 | US$42,32 | 2.495.012 RGP |
| 2156 |  Soldex SOLX | US$0,00009522 | -0,79% | -16,88% | US$40.033 | US$29.584,35 | 420.407.146 SOLX |
| 2157 |  hiBAKC HIBAKC | US$0,006888 | -0,07% | -12,24% | US$41.326 | US$102.866 | 6.000.000 HIBAKC |
| 2158 |  Gamerse LFG | US$0,0002399 | -12,82% | -12,63% | US$40.816 | US$2.180,21 | 170.157.314 LFG |
| 2159 |  ALL BEST ICO ALLBI | US$0,00002858 | -15,48% | -41,78% | US$39.510 | US$197,69 | 1.382.420.065 ALLBI |
| 2160 |  Jigstack STAK | US$0,00002222 | -4,09% | 60,07% | US$39.461 | - | 1.775.763.939 STAK |
| 2161 |  YENTEN YTN | US$0,0009384 | 0,19% | 3,26% | US$39.369 | - | 41.952.065 YTN |
| 2162 |  TheForce Trade FOC | US$0,0004837 | -1,30% | -2,46% | US$38.793 | US$9,20 | 80.200.000 FOC |
| 2163 |  Islander ISA | US$0,00006968 | -2,02% | -4,27% | US$38.028 | US$227,15 | 545.753.780 ISA |
| 2164 |  Citadel.one XCT | US$0,004153 | -2,11% | -2,13% | US$37.359 | US$431,01 | 8.996.449 XCT |
| 2165 |  Beer Money BEER | US$0,0009436 | 18,00% | 37,45% | US$36.800 | US$821,38 | 38.999.999 BEER |
| 2166 |  WorkQuest Token WQT | US$0,0005647 | 1,50% | 1,75% | US$36.625 | US$29.610,63 | 64.862.500 WQT |
| 2167 |  RED TOKEN RED | US$0,000005628 | 1,09% | -1,56% | US$36.590 | US$82.284,01 | 6.500.834.106 RED |
| 2168 |  Jetcoin JET | US$0,0005024 | -0,09% | -0,13% | US$36.557 | US$1,01 | 72.768.025 JET |
| 2169 |  TotemFi TOTM | US$0,005941 | -0,08% | -0,12% | US$36.320 | - | 6.113.675 TOTM |
| 2170 |  Timechain Swap Token TCS | US$0,009986 | -8,28% | -16,63% | US$36.095 | US$348,39 | 3.614.528 TCS |
| 2171 |  Kcash KCASH | US$0,00008090 | -0,09% | -0,13% | US$36.040 | - | 445.499.083 KCASH |
| 2172 |  AnRKey X $ANRX | US$0,0001787 | 0,00% | 58,41% | US$35.744 | - | 199.999.999 $ANRX |
| 2173 |  Ormeus Cash OMC | US$0,0001798 | -0,08% | -0,12% | US$34.225 | - | 190.398.627 OMC |
| 2174 |  Nitro Network NCash | US$0,000004657 | -14,57% | 5,11% | US$34.117 | US$808,57 | 7.325.209.699 NCash |
| 2175 |  Opacity OPCT | US$0,0004410 | 3,03% | 6,83% | US$35.484 | - | 80.456.100 OPCT |
| 2176 |  Tenti TNT | US$0,00007686 | -0,48% | -8,43% | US$33.925 | US$65.929,62 | 441.409.589 TNT |
| 2177 |  Supreme Finance HYPE | US$0,00002197 | 9,91% | -6,90% | US$32.961 | US$31.033,96 | 1.500.000.000 HYPE |
| 2178 |  Neutron NTRN | US$0,0008531 | 0,19% | -1,44% | US$33.375 | - | 39.121.694 NTRN |
| 2179 |  Scrypta LYRA | US$0,001320 | 0,71% | 1,08% | US$32.986 | - | 24.983.231 LYRA |
| 2180 |  SparkPoint Fuel SFUEL | US$0,001150 | -2,46% | -8,51% | US$32.634 | US$193,23 | 28.373.956 SFUEL |
| 2181 |  Vivo VIVO | US$0,005896 | -7,83% | -38,69% | US$31.789 | - | 5.391.794 VIVO |
| 2182 |  Zoracles ZORA | US$5,80 | 0,00% | 14,64% | US$31.712 | - | 5.463 ZORA |
| 2183 |  Rage Fan RAGE | US$0,0005525 | -3,22% | -4,18% | US$31.340 | US$22.506,65 | 56.719.938 RAGE |
| 2184 |  Nsure.Network NSURE | US$0,005500 | -1,20% | 3,91% | US$31.180 | US$171.578 | 5.668.964 NSURE |
| 2185 |  CorionX CORX | US$0,0002322 | -28,79% | 71,66% | US$30.168 | US$491,56 | 129.910.129 CORX |
| 2186 |  BitGuild PLAT PLAT | US$0,0004993 | -0,09% | -0,13% | US$29.740 | - | 59.566.902 PLAT |
| 2187 |  Atmos ATMOS | US$0,0004735 | 0,20% | -89,04% | US$29.695 | US$22,44 | 62.717.622 ATMOS |
| 2188 |  Digital Files DIFI | US$0,002825 | 0,00% | 11,90% | US$28.253 | - | 10.000.000 DIFI |
| 2189 |  Azuki AZUKI | US$0,002484 | -0,15% | -2,07% | US$28.029 | US$0,8000 | 11.284.984 AZUKI |
| 2190 |  POLKARARE PRARE | US$0,002459 | 0,01% | -9,43% | US$27.988 | US$42.482,59 | 11.383.253 PRARE |
| 2191 |  Lucretius LUC | US$0,0001096 | -8,64% | -13,14% | US$26.840 | US$13.717,41 | 244.923.666 LUC |
| 2192 |  YouSUI XUI | US$0,01079 | -11,92% | -21,93% | US$26.208 | US$83.847,07 | 2.429.589 XUI |
| 2193 |  BlueSale Finance BLS | US$0,01706 | -8,69% | -4,00% | US$26.489 | US$1.398,28 | 1.552.749 BLS |
| 2194 |  ClassicDoge XDOGE | US$0,000001740 | 0,35% | -2,91% | US$26.399 | US$4,15 | 15.170.955.963 XDOGE |
| 2195 |  TrezarCoin TZC | US$0,00008531 | 0,19% | -1,44% | US$26.330 | US$0,8600 | 308.631.275 TZC |
| 2196 |  Tapx TAP | US$0,001023 | 0,00% | -0,01% | US$26.304 | - | 25.712.354 TAP |
| 2197 |  Goose Finance EGG | US$0,01498 | 1,42% | -3,13% | US$26.287 | US$19.712,79 | 1.755.130 EGG |
| 2198 |  NuriFootBall NRFB | US$0,0001212 | 0,17% | -9,59% | US$25.210 | US$19.690,83 | 208.080.000 NRFB |
| 2199 |  Polis POLIS | US$0,002559 | 0,19% | -79,38% | US$25.164 | - | 9.831.891 POLIS |
| 2200 |  Hertz Network HTZ | US$0,000004520 | 0,00% | -4,09% | US$23.679 | - | 5.238.410.649 HTZ |
| 2201 |  Bitball Treasure BTRS | US$0,05118 | 1,27% | 89,48% | US$23.030 | US$104.214 | 450.000 BTRS |
Tabel di atas menampilkan halaman 44 dari total 100 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.