Data Historis Harga Kripto 05/02/2024
Daftar harga kripto yang direkam pada tanggal 05/02/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2352 |  Inscribe INS | US$0,4562 | -20,19% | 0,00% | - | US$5.594.994 | - |
| 2353 |  Venus XRP vXRP | US$0,01028 | 0,58% | -5,41% | - | US$5.522.613 | - |
| 2354 |  BRC20.com .COM | US$1,84 | 23,22% | 4,01% | - | US$5.521.863 | - |
| 2355 |  Orca ORCA | US$4,10 | -7,30% | -32,90% | - | US$5.310.655 | - |
| 2356 |  Floor Protocol FLC | US$0,01906 | 3,89% | 7,33% | - | US$5.307.706 | - |
| 2357 |  Honk HONK | US$0,01142 | 77,51% | -16,47% | - | US$5.268.813 | - |
| 2358 |  CorgiAI CORGIAI | US$0,001778 | 2,84% | 4,80% | - | US$5.273.754 | - |
| 2359 |  Elumia Crowns ELU | US$0,02342 | 2,59% | 15,52% | - | US$5.265.391 | - |
| 2360 |  Vector VEC | US$49,49 | 16,73% | 0,00% | - | US$5.289.906 | - |
| 2361 |  SatoshiVM SAVM | US$3,45 | 13,05% | -10,98% | - | US$5.070.108 | - |
| 2362 |  Farcana FAR | US$0,09634 | -12,83% | -43,32% | - | US$5.094.079 | - |
| 2363 |  Saros SAROS | US$0,005796 | 3,66% | -32,30% | - | US$4.732.089 | - |
| 2364 |  Lybra Finance LBR | US$0,4127 | 4,57% | -50,37% | - | US$4.844.432 | - |
| 2365 |  Ordiswap ORDS | US$0,07827 | -1,12% | 1,49% | - | US$4.706.852 | - |
| 2366 |  Anita Max Wynn WYNN | US$0,01140 | -13,40% | -41,49% | - | US$4.648.200 | - |
| 2367 |  Matr1x Fire FIRE | US$1,03 | 18,07% | 0,00% | - | US$4.589.931 | - |
| 2368 |  cLFi CLFI | US$1,93 | 0,07% | 0,60% | - | US$4.634.316 | - |
| 2369 |  Cryptonex CNX | US$29,04 | 0,30% | -1,26% | - | US$4.781.823 | - |
| 2370 |  Oobit OBT | US$0,1113 | 40,02% | 55,18% | - | US$4.403.219 | - |
| 2371 |  Wrapped eETH weETH | US$2.363,60 | 0,34% | -0,70% | - | US$4.374.163 | - |
| 2372 |  USD+ USD+ | US$0,9998 | 0,01% | -0,02% | - | US$4.270.759 | - |
| 2373 |  dYdX (Native) DYDX | US$2,74 | 4,47% | -1,02% | - | US$4.301.783 | - |
| 2374 |  Edelcoin EDLC | US$1,05 | -0,11% | -0,13% | - | US$4.259.595 | - |
| 2375 |  Zetrix ZETRIX | US$11,80 | -0,11% | -0,02% | - | US$4.149.167 | - |
| 2376 |  Pond Coin PNDC | US$0,0000009643 | -3,07% | 31,02% | - | US$4.090.907 | - |
| 2377 |  sols SOLS | US$1,88 | 3,17% | -23,38% | - | US$4.032.167 | - |
| 2378 |  P2P Solutions foundation P2PS | US$131,53 | 0,27% | -0,92% | - | US$3.973.840 | - |
| 2379 |  Ponke PONKE | US$0,02964 | -4,65% | -49,19% | - | US$3.862.597 | - |
| 2380 |  INTOverse TOX | US$0,1868 | -0,73% | -0,64% | - | US$3.887.518 | - |
| 2381 |  Mice (Ordinals) MICE | US$0,01119 | 3,16% | -37,17% | - | US$3.800.472 | - |
| 2382 |  MAGA TRUMP | US$2,27 | 69,25% | 51,02% | - | US$3.555.457 | - |
| 2383 |  Pepe Coin PEPE | US$0,0000003008 | 63,70% | 162,63% | - | US$3.769.848 | - |
| 2384 |  Venus MATIC vMATIC | US$0,01627 | 0,63% | -4,17% | - | US$3.745.314 | - |
| 2385 |  Gala Music MUSIC | US$0,1091 | -1,42% | -29,01% | - | US$3.634.946 | - |
| 2386 |  Velodrome Finance VELO | US$0,05894 | 15,14% | -0,79% | - | US$3.608.330 | - |
| 2387 |  Grok GROK | US$0,002757 | -2,18% | -31,50% | - | US$3.626.387 | - |
| 2388 |  SOHOTRN SOHOT | US$0,0007384 | -32,92% | -25,09% | - | US$3.598.224 | - |
| 2389 |  Stader ETHx ETHX | US$2.340,12 | 0,22% | -0,91% | - | US$3.428.538 | - |
| 2390 |  Mantle Staked Ether METH | US$2.338,36 | 0,43% | -0,66% | - | US$3.394.139 | - |
| 2391 |  PulseX PLSX | US$0,00004471 | -4,05% | -1,56% | - | US$3.380.786 | - |
| 2392 |  MMSS (Ordinals) MMSS | US$0,3507 | 2,39% | -33,91% | - | US$3.406.513 | - |
| 2393 |  Venus Dogecoin vDOGE | US$0,001590 | -0,05% | -3,86% | - | US$3.360.634 | - |
| 2394 |  ReserveBlock RBX | US$0,02863 | -79,58% | -81,36% | - | US$3.313.593 | - |
| 2395 |  Kelp DAO Restaked ETH RSETH | US$2.302,22 | 0,54% | 0,00% | - | US$3.212.987 | - |
| 2396 |  Note NOTE | US$0,9973 | 0,02% | -0,29% | - | US$3.206.864 | - |
| 2397 |  SMILEY SMILEY | US$0,000000000005 | 11,35% | -37,46% | - | US$3.159.074 | - |
| 2398 |  wstUSDT WSTUSDT | US$1,02 | -0,03% | -0,25% | - | US$3.085.925 | - |
| 2399 |  TOOLY I Am King DOGE | US$0,07823 | 0,02% | -4,03% | - | US$3.007.813 | - |
| 2400 |  5ire 5IRE | US$0,2505 | 3,27% | 0,38% | - | US$3.015.006 | - |
| 2401 |  Bull Token BULL | US$0,000000001959 | -21,03% | -19,74% | - | US$2.946.323 | - |
Tabel di atas menampilkan halaman 48 dari total 100 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.