Data Historis Harga Kripto 05/02/2024
Daftar harga kripto yang direkam pada tanggal 05/02/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2552 |  Solcasino Token SCS | US$0,007814 | -2,92% | 31,92% | - | US$827.519 | - |
| 2553 |  QToken QTO | US$0,1588 | 0,48% | 1,73% | - | US$825.114 | - |
| 2554 |  Rock Dao ROCK | US$0,0001977 | 6,20% | -4,70% | - | US$817.909 | - |
| 2555 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,01% | 0,00% | - | US$820.733 | - |
| 2556 |  SMART SMART | US$0,004181 | 9,53% | 13,22% | - | US$830.631 | - |
| 2557 |  go fu*k yourself. GFY | US$0,000001928 | -6,30% | -14,93% | - | US$822.775 | - |
| 2558 |  DigiFinexToken DFT | US$0,01127 | 1,49% | -5,27% | - | US$819.816 | - |
| 2559 |  POOH POOH | US$0,000000004414 | -5,90% | -23,18% | - | US$812.141 | - |
| 2560 |  Payment Swap Utility Board PSUB | US$0,04746 | 0,04% | 0,30% | - | US$808.595 | - |
| 2561 |  Kimbo KIMBO | US$0,00009927 | -0,05% | -17,75% | - | US$806.826 | - |
| 2562 |  Rejuve.AI RJV | US$0,02010 | -5,20% | -6,92% | - | US$799.670 | - |
| 2563 |  Ethereum Gold ETHG | US$0,1311 | 0,48% | -0,74% | - | US$790.898 | - |
| 2564 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0008529 | -7,42% | -33,70% | - | US$792.557 | - |
| 2565 |  Satellite Doge-1 Mission DOGE-1 | US$0,006553 | -12,91% | -25,47% | - | US$771.462 | - |
| 2566 |  LumiShare LUMI | US$0,1014 | -5,40% | -7,67% | - | US$764.634 | - |
| 2567 |  Ark Rivals ARKN | US$0,0005853 | -0,59% | -22,27% | - | US$767.822 | - |
| 2568 |  Open Exchange Token OX | US$0,01057 | 3,84% | -20,62% | - | US$760.638 | - |
| 2569 |  Popsicle Finance ICE | US$0,005884 | -3,59% | -19,55% | - | US$757.537 | - |
| 2570 |  MOG Coin MOG | US$0,00000005111 | 4,75% | -6,17% | - | US$756.959 | - |
| 2571 |  Sociapol SPOL | US$0,0002309 | -0,22% | -8,10% | - | US$751.045 | - |
| 2572 |  NALS (Ordinals) NALS | US$0,1415 | -0,10% | -31,00% | - | US$754.756 | - |
| 2573 |  KCAL KCAL | US$0,1454 | -1,12% | -1,59% | - | US$745.903 | - |
| 2574 |  Vyvo Coin VSC | US$0,03651 | 5,46% | 0,13% | - | US$746.207 | - |
| 2575 |  Musk Dao MUSK | US$0,0006698 | -0,62% | 34,77% | - | US$746.137 | - |
| 2576 |  Areon Network AREA | US$0,1039 | -10,48% | -17,16% | - | US$754.358 | - |
| 2577 |  Banana BANANA | US$10,71 | 9,98% | 22,79% | - | US$737.608 | - |
| 2578 |  Love Hate Inu LHINU | US$0,00001063 | -5,38% | 4,39% | - | US$724.528 | - |
| 2579 |  Zephyr Protocol ZEPH | US$12,96 | 1,99% | 9,14% | - | US$732.046 | - |
| 2580 |  Pando PANDO | US$0,002002 | 0,90% | -4,15% | - | US$724.222 | - |
| 2581 |  Ondo US Dollar Yield USDY | US$1,03 | 0,04% | 0,00% | - | US$717.332 | - |
| 2582 |  HitBTC Token HIT | US$0,1562 | -0,32% | -2,22% | - | US$718.563 | - |
| 2583 |  IL CAPO OF CRYPTO CAPO | US$0,0005857 | -0,10% | -16,92% | - | US$713.708 | - |
| 2584 |  Ice Network ICE | US$0,005020 | 3,13% | -30,75% | - | US$715.266 | - |
| 2585 |  BULL BTC CLUB BBC | US$0,0004484 | 3,26% | -13,29% | - | US$700.581 | - |
| 2586 |  Evmos EVMOS | US$0,06760 | -1,86% | -18,35% | - | US$698.622 | - |
| 2587 |  King of Legends KOL | US$0,01018 | -2,85% | -4,53% | - | US$701.737 | - |
| 2588 |  TrueCNH TCNH | US$0,1203 | -0,08% | -6,36% | - | US$699.947 | - |
| 2589 |  Nolus NLS | US$0,06418 | 3,19% | -5,81% | - | US$688.907 | - |
| 2590 |  Myra MYRA | US$0,002306 | -15,78% | -15,43% | - | US$687.110 | - |
| 2591 |  HyperGPT HGPT | US$0,01699 | 21,99% | 22,74% | - | US$691.043 | - |
| 2592 |  4-CHAN 4CHAN | US$0,000000000000 | 32,08% | 72,89% | - | US$689.220 | - |
| 2593 |  LIF3 LIF3 | US$0,02623 | 0,63% | -5,73% | - | US$689.582 | - |
| 2594 |  Print Protocol PRINT | US$0,001382 | 22,80% | -18,01% | - | US$684.118 | - |
| 2595 |  Hype Meme Token HMTT | US$0,0002029 | 4,66% | -24,54% | - | US$697.993 | - |
| 2596 |  Wrapped Fantom WFTM | US$0,3573 | 2,31% | -7,43% | - | US$673.751 | - |
| 2597 |  ROND ROND | US$0,002838 | 0,16% | 1,36% | - | US$673.744 | - |
| 2598 |  CAW(A Hunters Dream) CAW | US$0,00000005807 | -2,33% | 4,95% | - | US$674.155 | - |
| 2599 |  StakeWise Staked ETH osETH | US$2.315,68 | 0,33% | -0,60% | - | US$669.940 | - |
| 2600 |  SIGN SIGN | US$0,01080 | -3,08% | -39,43% | - | US$663.650 | - |
| 2601 |  KStarNFT KNFT | US$0,05879 | -16,91% | 44,52% | - | US$662.700 | - |
Tabel di atas menampilkan halaman 52 dari total 100 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.