Data Historis Harga Kripto 05/02/2024
Daftar harga kripto yang direkam pada tanggal 05/02/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2502 |  Fluxbot FLUXB | US$0,1052 | 18,18% | -1,26% | - | US$1.129.762 | - |
| 2503 |  RefundCoin RFD | US$0,000005360 | 1,14% | -9,84% | - | US$1.112.947 | - |
| 2504 |  MEMEVENGERS MMVG | US$0,000000006794 | 1,21% | -4,79% | - | US$1.111.471 | - |
| 2505 |  Phemex Token PT | US$0,6888 | 0,95% | 7,70% | - | US$1.107.988 | - |
| 2506 |  XT.com Token XT | US$1,87 | -0,88% | -10,82% | - | US$1.104.012 | - |
| 2507 |  Wrapped CRO WCRO | US$0,08189 | 2,10% | -1,90% | - | US$1.088.187 | - |
| 2508 |  Nosana NOS | US$1,45 | -2,32% | -9,34% | - | US$1.116.330 | - |
| 2509 |  Unizen ZCX | US$0,08599 | -0,90% | -9,66% | - | US$1.067.469 | - |
| 2510 |  Picasso PICA | US$0,01038 | -14,59% | -45,49% | - | US$1.008.461 | - |
| 2511 |  Libra Incentix LIXX | US$0,001512 | -0,15% | 7,48% | - | US$1.051.583 | - |
| 2512 |  Structure finance STF | US$0,01016 | -1,40% | -21,32% | - | US$1.053.130 | - |
| 2513 |  Ten Best Coins TBC | US$4.524,80 | 0,03% | -1,46% | - | US$1.053.784 | - |
| 2514 |  Holdstation HOLD | US$3,87 | -0,95% | 12,08% | - | US$1.050.814 | - |
| 2515 |  Venus UNI vUNI | US$6,02 | 0,25% | -2,28% | - | US$1.041.705 | - |
| 2516 |  Baby Shark BABYSHARK | US$0,000000000002 | -18,77% | -42,79% | - | US$1.028.925 | - |
| 2517 |  Vara Network VARA | US$0,07100 | -3,88% | -2,82% | - | US$1.087.607 | - |
| 2518 |  USDP Stablecoin USDP | US$1,00 | 0,00% | -0,05% | - | US$1.030.557 | - |
| 2519 |  Fimarkcoin FMC | US$0,0006298 | 0,68% | 0,98% | - | US$1.016.322 | - |
| 2520 |  Rocky ROCKY | US$0,002376 | 8,68% | -19,57% | - | US$1.017.751 | - |
| 2521 |  Benji Bananas BENJI | US$0,003809 | -6,26% | -6,36% | - | US$998.618 | - |
| 2522 |  Solama SOLAMA | US$0,002789 | -11,45% | -68,84% | - | US$999.555 | - |
| 2523 |  Lista Staked BNB slisBNB | US$300,79 | -1,39% | -3,92% | - | US$981.571 | - |
| 2524 |  Italian National Football Team Fan Token ITA | US$3,42 | 8,45% | 29,18% | - | US$957.543 | - |
| 2525 |  Ethereum Express ETE | US$0,01271 | 0,06% | -17,65% | - | US$962.178 | - |
| 2526 |  Fideum FI | US$0,01534 | -3,67% | -11,61% | - | US$976.416 | - |
| 2527 |  Saudi Bonk SAUDIBONK | US$0,000003184 | -18,74% | -55,54% | - | US$990.155 | - |
| 2528 |  ECOMI OMI | US$0,0007167 | 0,67% | 14,13% | - | US$946.245 | - |
| 2529 |  Miner Arena MINAR | US$0,3672 | -1,40% | 12,90% | - | US$933.308 | - |
| 2530 |  MContent MCONTENT | US$0,000000001139 | -0,49% | 1,47% | - | US$937.117 | - |
| 2531 |  CPCoin CPC | US$0,1522 | 0,15% | 1,50% | - | US$965.149 | - |
| 2532 |  zkSwap Finance ZF | US$0,03196 | 5,45% | 25,78% | - | US$926.953 | - |
| 2533 |  Venus TRX vTRX | US$0,1233 | 0,44% | 5,23% | - | US$914.792 | - |
| 2534 |  Venus AAVE vAAVE | US$1,74 | 0,84% | -10,32% | - | US$912.969 | - |
| 2535 |  REVOLAND TOKEN REVO | US$0,01667 | -3,43% | -36,30% | - | US$911.636 | - |
| 2536 |  Venus BETH VBETH | US$47,13 | 0,54% | -0,78% | - | US$911.344 | - |
| 2537 |  UXD Stablecoin UXD | US$0,9995 | -0,01% | -0,08% | - | US$903.775 | - |
| 2538 |  Camly Coin CAMLY | US$0,0003019 | 7,26% | 27,79% | - | US$889.330 | - |
| 2539 |  Pepe Community PEPE | US$0,002527 | 55,61% | 44,12% | - | US$903.036 | - |
| 2540 |  Pioneering Decentralized UTXO-Based NFT Social Protocol HXXH | US$0,02607 | 24,78% | -25,94% | - | US$889.300 | - |
| 2541 |  LuckysLeprecoin LUCKYSLP | US$0,0000007495 | 0,73% | 9,07% | - | US$884.402 | - |
| 2542 |  Crown by Third Time Games CROWN | US$0,6011 | 3,81% | 5,34% | - | US$874.187 | - |
| 2543 |  Kryptonite SEILOR | US$0,05050 | -11,40% | -26,37% | - | US$883.453 | - |
| 2544 |  Seed.Photo SEED | US$2,07 | 0,90% | 0,93% | - | US$872.470 | - |
| 2545 |  Digiverse DIGI | US$0,8669 | -5,55% | -14,28% | - | US$859.135 | - |
| 2546 |  Wrapped Neon EVM WNEON | US$1,23 | 2,69% | -23,81% | - | US$857.827 | - |
| 2547 |  mCoin MCOIN | US$1,28 | -0,53% | -1,87% | - | US$855.154 | - |
| 2548 |  MEME MINT MEMEMINT | US$0,001408 | -2,81% | -49,09% | - | US$837.391 | - |
| 2549 |  Rabbit RAB | US$0,004190 | 2,45% | -14,85% | - | US$843.235 | - |
| 2550 |  LORDS LORDS | US$0,5559 | 3,57% | 23,28% | - | US$842.475 | - |
| 2551 |  FairERC20 ferc | US$0,06337 | -0,50% | -15,52% | - | US$837.695 | - |
Tabel di atas menampilkan halaman 51 dari total 100 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.