Data Historis Harga Kripto 05/02/2024
Daftar harga kripto yang direkam pada tanggal 05/02/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2652 |  AI-X X | US$0,000000000065 | -0,30% | -16,22% | - | US$540.762 | - |
| 2653 |  Sommelier SOMM | US$0,1652 | 0,34% | -14,53% | - | US$555.938 | - |
| 2654 |  Deesse LOVE | US$0,0006713 | -6,97% | -5,11% | - | US$540.114 | - |
| 2655 |  Baby Dragon BABYDRAGON | US$0,000000000002 | -2,31% | -40,70% | - | US$504.928 | - |
| 2656 |  MetaGaming Guild MGG | US$0,001691 | -11,77% | -19,92% | - | US$533.578 | - |
| 2657 |  WoofWork.io WOOF | US$0,0002146 | 2,93% | -0,17% | - | US$531.461 | - |
| 2658 |  Abyss World AWT | US$0,003811 | 0,35% | 0,72% | - | US$527.041 | - |
| 2659 |  SIX SIX | US$0,03081 | -0,70% | -3,04% | - | US$530.014 | - |
| 2660 |  OKT Chain OKT | US$16,01 | -0,62% | -3,83% | - | US$520.974 | - |
| 2661 |  Tether Avalanche Bridged USDT.e | US$0,9977 | -0,05% | -0,30% | - | US$521.820 | - |
| 2662 |  Ben (v2) BEN | US$0,000004398 | 3,55% | -26,10% | - | US$520.628 | - |
| 2663 |  R-DEE Protocol RDGX | US$1,30 | -0,08% | -0,12% | - | US$520.362 | - |
| 2664 |  Altered State Token ASTO | US$0,03291 | -1,82% | -14,37% | - | US$518.684 | - |
| 2665 |  XAI X | US$0,000000000049 | -55,50% | 76,67% | - | US$519.299 | - |
| 2666 |  Hubble Protocol HBB | US$0,2200 | -3,51% | -6,09% | - | US$516.614 | - |
| 2667 |  Memetic / PepeCoin MEME | US$0,02191 | 0,68% | -7,74% | - | US$517.327 | - |
| 2668 |  El Hippo HIPP | US$0,000000004804 | 1,83% | -11,33% | - | US$516.772 | - |
| 2669 |  GetKicks KICKS | US$0,0004608 | 0,27% | -1,97% | - | US$517.851 | - |
| 2670 |  Shiba 3.0 SHIBA 3.0 | US$0,000000000000 | 0,00% | 0,00% | - | US$512.831 | - |
| 2671 |  BEFE BEFE | US$0,0003180 | 0,82% | 12,84% | - | US$512.021 | - |
| 2672 |  JOKER JOKER | US$0,000000000000 | -81,02% | -88,38% | - | US$562.606 | - |
| 2673 |  CHOW CHOW CHOW | US$0,0000005325 | -13,68% | -58,97% | - | US$507.961 | - |
| 2674 |  Eggdog EGG | US$0,002162 | -17,12% | -58,26% | - | US$506.087 | - |
| 2675 |  Stride Staked Atom stATOM | US$11,63 | 0,70% | -6,35% | - | US$504.320 | - |
| 2676 |  NADA Protocol Token NADA | US$0,03585 | -8,30% | -53,48% | - | US$500.978 | - |
| 2677 |  X2Y2 X2Y2 | US$0,01607 | -2,13% | -4,19% | - | US$500.240 | - |
| 2678 |  BISOSwap BISO | US$0,003899 | -10,77% | -28,73% | - | US$496.984 | - |
| 2679 |  JetTon Game JETTON | US$1,92 | -5,80% | -17,91% | - | US$491.909 | - |
| 2680 |  Love Earn Enjoy LEE | US$1,87 | -1,17% | -2,77% | - | US$482.932 | - |
| 2681 |  OctaSpace OCTA | US$0,5892 | -6,32% | -3,38% | - | US$491.602 | - |
| 2682 |  Metatime Coin MTC | US$0,003330 | 150,94% | -58,47% | - | US$487.793 | - |
| 2683 |  LEOX LEOX | US$0,6824 | -4,32% | -7,48% | - | US$484.695 | - |
| 2684 |  Silo Finance SILO | US$0,04604 | -11,11% | -10,66% | - | US$484.151 | - |
| 2685 |  CANTO CANTO | US$0,1733 | -1,42% | -28,09% | - | US$482.502 | - |
| 2686 |  Turbos Finance TURBOS | US$0,004050 | 3,94% | -16,12% | - | US$477.065 | - |
| 2687 |  YAY Games YAY | US$0,004203 | -9,20% | 6,49% | - | US$477.168 | - |
| 2688 |  DORK LORD DORKL | US$0,0006641 | -2,29% | -4,69% | - | US$478.707 | - |
| 2689 |  Vow VOW | US$0,4682 | 5,01% | 14,28% | - | US$503.236 | - |
| 2690 |  ENTERBUTTON ENTC | US$0,1171 | -1,29% | -7,03% | - | US$470.539 | - |
| 2691 |  Not Financial Advice NFAI | US$0,1167 | 3,29% | 12,40% | - | US$472.036 | - |
| 2692 |  DragonCoin DRAGON | US$0,000000000029 | -5,08% | -40,99% | - | US$472.850 | - |
| 2693 |  BTCDOWN BTCDOWN | US$0,002403 | -0,45% | 2,73% | - | US$471.565 | - |
| 2694 |  Bit.Store STORE | US$0,03393 | 0,17% | 4,79% | - | US$467.533 | - |
| 2695 |  SuiPad SUIP | US$0,1669 | 0,78% | 0,28% | - | US$465.140 | - |
| 2696 |  Merit Circle MC | US$1,69 | -0,03% | -10,93% | - | US$464.849 | - |
| 2697 |  NOTHING NOTHING | US$0,005413 | -0,80% | -12,09% | - | US$463.267 | - |
| 2698 |  SaucerSwap SAUCE | US$0,08306 | -0,36% | -8,41% | - | US$456.108 | - |
| 2699 |  PIZA (Ordinals) PIZA | US$0,2017 | -0,85% | -23,78% | - | US$454.075 | - |
| 2700 |  Switch SWITCH | US$0,0009209 | -7,97% | -5,84% | - | US$450.959 | - |
| 2701 |  Lido Staked Matic stMATIC | US$0,8602 | 0,43% | -4,31% | - | US$460.904 | - |
Tabel di atas menampilkan halaman 54 dari total 100 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.