Data Historis Harga Kripto 05/02/2024
Daftar harga kripto yang direkam pada tanggal 05/02/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2752 |  Greelance GRL | US$0,01093 | 0,23% | -6,28% | - | US$378.074 | - |
| 2753 |  Metaworld MWCC | US$0,005670 | 14,53% | -38,06% | - | US$371.326 | - |
| 2754 |  Shib2.0 SHIB2.0 | US$0,000000001080 | -0,85% | -0,04% | - | US$376.240 | - |
| 2755 |  Cakepie CKP | US$6,36 | 0,37% | -1,61% | - | US$374.161 | - |
| 2756 |  EQIFI EQX | US$0,01136 | -2,11% | -3,45% | - | US$372.470 | - |
| 2757 |  LarryCoin LARRY | US$0,00002450 | 47,33% | 657,39% | - | US$371.960 | - |
| 2758 |  Gamer Arena GAU | US$0,01156 | 8,25% | 93,92% | - | US$371.980 | - |
| 2759 |  Crypto Gladiator Shards CGL | US$0,006842 | -0,37% | -1,70% | - | US$369.590 | - |
| 2760 |  Hello Pets PET | US$0,1129 | -1,22% | -2,07% | - | US$368.237 | - |
| 2761 |  ARTT Network ARTT | US$0,01692 | 1,45% | -5,91% | - | US$368.547 | - |
| 2762 |  Jungle Labz JNGL | US$1,36 | -22,84% | -42,07% | - | US$366.266 | - |
| 2763 |  Liquid Crypto LQDX | US$0,1478 | 11,04% | 1,96% | - | US$366.876 | - |
| 2764 |  Good Games Guild GGG | US$0,1058 | -3,03% | -9,84% | - | US$365.752 | - |
| 2765 |  Cyber Crowd Chain CCC | US$0,01205 | 0,76% | -60,15% | - | US$362.330 | - |
| 2766 |  bloXmove Token BLXM | US$0,03968 | -2,36% | 21,98% | - | US$359.705 | - |
| 2767 |  Wrapped Conflux WCFX | US$0,2026 | 0,75% | -14,23% | - | US$358.570 | - |
| 2768 |  Moon App APP | US$0,02790 | -8,51% | -31,54% | - | US$357.686 | - |
| 2769 |  piin (Ordinals) PIIN | US$0,0001515 | -0,63% | -11,37% | - | US$356.605 | - |
| 2770 |  WadzPay Token WTK | US$0,02443 | 3,16% | -3,28% | - | US$353.059 | - |
| 2771 |  Enjinstarter EJS | US$0,007973 | 0,83% | -10,82% | - | US$355.095 | - |
| 2772 |  MSQUARE GLOBAL MSQ | US$2,19 | -2,04% | -2,89% | - | US$344.981 | - |
| 2773 |  Colana COL | US$0,01047 | 8,01% | 74,27% | - | US$345.442 | - |
| 2774 |  Homer SIMPSON | US$0,000000000005 | 5,14% | -5,75% | - | US$346.874 | - |
| 2775 |  ARCS ARX | US$0,001682 | -1,39% | -14,42% | - | US$347.141 | - |
| 2776 |  Squid Game SQUID | US$0,007973 | -6,69% | 6,34% | - | US$346.026 | - |
| 2777 |  Thunder Brawl THB | US$0,04131 | -3,08% | 15,10% | - | US$356.914 | - |
| 2778 |  Bitcoin Classic BXC | US$4.283,31 | -0,68% | -1,77% | - | US$344.352 | - |
| 2779 |  Wrapped Core WCORE | US$0,4779 | 0,00% | -3,11% | - | US$343.439 | - |
| 2780 |  DORK DORK | US$0,00002162 | -5,54% | 169,45% | - | US$336.627 | - |
| 2781 |  Platform of meme coins PAYU | US$0,000000004265 | 7,58% | 8,70% | - | US$338.675 | - |
| 2782 |  UnleashClub UNLEASH | US$0,0001094 | 0,60% | -3,30% | - | US$337.625 | - |
| 2783 |  Meta Merge MMM | US$0,001142 | -4,37% | 0,21% | - | US$333.660 | - |
| 2784 |  Gecko Coin GECKO | US$0,0001133 | -8,14% | -26,69% | - | US$340.839 | - |
| 2785 |  PAWZONE PAW | US$0,000002803 | -0,52% | -7,04% | - | US$335.652 | - |
| 2786 |  DINO(ASC20) DINO | US$0,000000001288 | -12,12% | -23,51% | - | US$335.106 | - |
| 2787 |  Hippo Wallet Token (HPO) HPO | US$0,005009 | 3,87% | 17,47% | - | US$325.874 | - |
| 2788 |  Prisma mkUSD MKUSD | US$0,9915 | 0,06% | -0,15% | - | US$333.063 | - |
| 2789 |  Game Meteor Coin GMTO | US$0,003613 | 0,51% | -2,92% | - | US$333.021 | - |
| 2790 |  BMAX BMAX | US$0,1348 | 0,91% | 2,13% | - | US$333.238 | - |
| 2791 |  Octopus Network OCT | US$0,2923 | -4,12% | -7,74% | - | US$330.729 | - |
| 2792 |  APF coin APFC | US$0,1788 | 0,59% | -11,56% | - | US$329.838 | - |
| 2793 |  Meta Dance MDT | US$0,0005625 | 27,84% | 26,98% | - | US$329.675 | - |
| 2794 |  Smell Token SML | US$0,007480 | 5,62% | 25,12% | - | US$329.448 | - |
| 2795 |  Divergence DIVER | US$0,01472 | -0,15% | 2,69% | - | US$325.196 | - |
| 2796 |  Solana Shib SSHIB | US$0,00000001278 | -1,65% | -28,16% | - | US$328.692 | - |
| 2797 |  Humans.ai HEART | US$0,008738 | -4,96% | -5,64% | - | US$327.257 | - |
| 2798 |  DogeSwap DOG | US$0,001448 | 0,22% | 1,20% | - | US$325.220 | - |
| 2799 |  Honeyland HXD | US$0,1675 | -2,13% | -10,82% | - | US$324.362 | - |
| 2800 |  Infinity Rocket Token IRT | US$0,003486 | -1,80% | -1,80% | - | US$324.516 | - |
| 2801 |  Ruby Currency RBC | US$2,51 | -9,40% | -21,15% | - | US$323.920 | - |
Tabel di atas menampilkan halaman 56 dari total 100 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.