Data Historis Harga Kripto 05/02/2024
Daftar harga kripto yang direkam pada tanggal 05/02/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2952 |  HydraDX HDX | US$0,03908 | 4,07% | 8,27% | - | US$209.872 | - |
| 2953 |  Xpense XPE | US$0,2383 | 6,91% | -0,42% | - | US$217.211 | - |
| 2954 |  GemHUB GHUB | US$0,06372 | -1,18% | 0,59% | - | US$208.821 | - |
| 2955 |  Changer CNG | US$0,06852 | -9,21% | -10,57% | - | US$206.264 | - |
| 2956 |  TonUP UP | US$0,3697 | -0,23% | -10,13% | - | US$207.584 | - |
| 2957 |  BlueSparrow Token BlueSparrow | US$0,05586 | -1,36% | -6,90% | - | US$208.683 | - |
| 2958 |  GoMeat GOMT | US$0,5024 | 0,11% | -28,03% | - | US$207.376 | - |
| 2959 |  BOMB BOMB | US$0,08862 | 20,59% | 26,67% | - | US$208.584 | - |
| 2960 |  MusicN MINT | US$0,4475 | -10,49% | -27,46% | - | US$207.096 | - |
| 2961 |  MOMOJI EMOJI | US$0,000002959 | -7,14% | -22,73% | - | US$206.111 | - |
| 2962 |  CoinW Token CWT | US$0,1063 | 1,11% | -4,92% | - | US$205.988 | - |
| 2963 |  Blue Kirby KIRBY | US$0,0002731 | 11,53% | -53,51% | - | US$207.346 | - |
| 2964 |  ZKPEPEs ZKPEPE | US$0,00001558 | -2,13% | 1,22% | - | US$206.376 | - |
| 2965 |  myDID SYL | US$0,0005111 | -1,65% | 57,94% | - | US$207.183 | - |
| 2966 |  SILK SILK | US$0,02127 | -16,21% | 71,56% | - | US$193.317 | - |
| 2967 |  Bullieverse $BULL | US$0,002888 | 0,19% | -18,89% | - | US$204.988 | - |
| 2968 |  DarkShield Games Studio DKS | US$0,0002985 | -6,67% | -21,72% | - | US$203.479 | - |
| 2969 |  DegenReborn DEGEN | US$0,0000003113 | 10,36% | 11,17% | - | US$202.334 | - |
| 2970 |  Onschain ONS | US$0,1064 | 0,00% | 0,00% | - | US$202.033 | - |
| 2971 |  PolyAlpha Finance ALPHA | US$0,09249 | -0,94% | -6,21% | - | US$203.494 | - |
| 2972 |  FAVOR FAVR | US$0,01614 | -4,40% | -10,99% | - | US$203.011 | - |
| 2973 |  Energreen EGRN | US$1,22 | 18,87% | -3,33% | - | US$200.569 | - |
| 2974 |  JPEG'd JPEG | US$0,0005753 | -4,49% | -15,89% | - | US$201.139 | - |
| 2975 |  EpiK Protocol AIEPK | US$0,004726 | -1,25% | -3,34% | - | US$200.720 | - |
| 2976 |  Ref Finance REF | US$0,1804 | -8,40% | -16,22% | - | US$200.203 | - |
| 2977 |  holoride RIDE | US$0,01828 | -0,19% | -4,59% | - | US$197.456 | - |
| 2978 |  TribeOne HAKA | US$0,01002 | -18,87% | -24,19% | - | US$197.798 | - |
| 2979 |  CoinNavigator CNG | US$1,37 | 0,20% | -1,37% | - | US$197.210 | - |
| 2980 |  PEGO Network PG | US$0,6333 | -1,20% | -16,80% | - | US$194.435 | - |
| 2981 |  Multiverse AI | US$0,0006201 | -13,43% | -8,86% | - | US$197.801 | - |
| 2982 |  GreenWorld GWD | US$0,003833 | 0,04% | 1,62% | - | US$195.434 | - |
| 2983 |  Kusunoki Samurai KUSUNOKI | US$0,000000000064 | 0,14% | 0,00% | - | US$194.402 | - |
| 2984 |  Andrea Von Speed VONSPEED | US$0,0009083 | -11,34% | -56,08% | - | US$193.870 | - |
| 2985 |  FitBurn CAL | US$0,0002868 | 2,72% | 5,98% | - | US$194.458 | - |
| 2986 |  WORLD ID WOID | US$0,0000009111 | -3,69% | -16,14% | - | US$192.823 | - |
| 2987 |  SpartaDex SPARTA | US$0,7242 | 10,28% | -1,28% | - | US$192.440 | - |
| 2988 |  ETHUP ETHUP | US$5,80 | 1,33% | -1,69% | - | US$194.291 | - |
| 2989 |  Astroport ASTRO | US$0,2202 | 1,40% | -14,39% | - | US$56.479,90 | - |
| 2990 |  Lucky Coin LKC | US$0,000000000152 | 10,06% | -6,29% | - | US$192.464 | - |
| 2991 |  Plxyer PLXY | US$0,02106 | -0,43% | 0,35% | - | US$191.858 | - |
| 2992 |  CateCoin CATE | US$0,0000003133 | -3,56% | -8,40% | - | US$191.175 | - |
| 2993 |  Arbitrove Protocol TROVE | US$0,007814 | -7,84% | -16,82% | - | US$190.722 | - |
| 2994 |  Pi PI | US$30,21 | -0,45% | 0,98% | - | US$190.520 | - |
| 2995 |  Credefi CREDI | US$0,006254 | -4,57% | -12,25% | - | US$189.582 | - |
| 2996 |  SaitaRealty SRLTY | US$0,0001005 | -3,19% | -27,37% | - | US$188.810 | - |
| 2997 |  Virtual Tourist VT | US$0,008839 | 1,99% | -5,88% | - | US$189.473 | - |
| 2998 |  Shiba 2.0 Shiba 2.0 | US$0,000000000005 | -7,83% | -23,79% | - | US$189.086 | - |
| 2999 |  UnityMeta UMT | US$222,99 | 0,08% | -5,06% | - | US$188.034 | - |
| 3000 |  Fronk FRONK | US$0,00000002545 | 18,77% | 3,71% | - | US$188.291 | - |
| 3001 |  ROVI ROVI | US$0,1576 | 21,35% | -12,47% | - | US$185.296 | - |
Tabel di atas menampilkan halaman 60 dari total 100 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.