Data Historis Harga Kripto 05/02/2024
Daftar harga kripto yang direkam pada tanggal 05/02/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2802 |  FoodChain Global FOOD | US$0,1567 | 0,04% | -8,44% | - | US$321.652 | - |
| 2803 |  AI CODE AICODE | US$0,7211 | 0,00% | -6,64% | - | US$319.225 | - |
| 2804 |  ZoidPay ZPAY | US$0,006684 | -0,58% | -5,76% | - | US$320.307 | - |
| 2805 |  FOMOSolana FOMO | US$0,03984 | -24,57% | -51,89% | - | US$327.326 | - |
| 2806 |  TypeIt TYPE | US$0,003091 | -24,55% | -16,77% | - | US$317.869 | - |
| 2807 |  Qlindo QLINDO | US$0,01888 | -1,44% | -25,39% | - | US$317.602 | - |
| 2808 |  Zeniq ZENIQ | US$0,05800 | 67,68% | 95,22% | - | US$314.196 | - |
| 2809 |  AIA Chain AIA | US$0,01506 | 0,42% | 7,81% | - | US$322.676 | - |
| 2810 |  Ness LAB NESS | US$0,3679 | -3,61% | -0,72% | - | US$317.414 | - |
| 2811 |  Calcium CAL | US$0,004846 | 6,74% | -3,37% | - | US$316.469 | - |
| 2812 |  HALO NFT OFFICIAL HALO | US$0,02308 | 4,91% | -5,51% | - | US$314.678 | - |
| 2813 |  Rowan Token RWN | US$0,1238 | -7,84% | -13,35% | - | US$313.420 | - |
| 2814 |  BabyPepeFi BABYPEPE | US$0,02229 | -13,51% | -53,13% | - | US$312.670 | - |
| 2815 |  FrontFanz FANX | US$0,01728 | -32,21% | -45,86% | - | US$311.697 | - |
| 2816 |  dogwiffork FORK | US$0,0008128 | -42,74% | 0,00% | - | US$310.259 | - |
| 2817 |  Venus TUSD vTUSD | US$1,01 | -0,41% | -0,90% | - | US$311.074 | - |
| 2818 |  Superpower Squad SQUAD | US$0,002042 | 4,02% | -6,43% | - | US$310.805 | - |
| 2819 |  Mute MUTE | US$0,3029 | -3,35% | -16,41% | - | US$307.656 | - |
| 2820 |  Palmswap PALM | US$0,003232 | -2,61% | 2,01% | - | US$311.556 | - |
| 2821 |  The X Protocol TXP | US$0,004435 | 3,18% | 2,18% | - | US$310.015 | - |
| 2822 |  FireStarter FLAME | US$0,04369 | -0,05% | -8,03% | - | US$311.354 | - |
| 2823 |  C-cash CCASH | US$0,002706 | -0,38% | -4,93% | - | US$311.366 | - |
| 2824 |  GrapeCoin GRAPE | US$0,02942 | 4,64% | -20,81% | - | US$307.244 | - |
| 2825 |  Dog Wif Nunchucks NINJA | US$0,007892 | -0,10% | -46,16% | - | US$305.567 | - |
| 2826 |  BENQI Liquid Staked AVAX sAVAX | US$38,73 | -2,12% | -4,83% | - | US$302.752 | - |
| 2827 |  Jupiter JUP | US$0,005975 | -5,10% | -16,18% | - | US$302.464 | - |
| 2828 |  Ozone metaverse OZONE | US$0,0003416 | -1,68% | 12,16% | - | US$301.436 | - |
| 2829 |  L $L | US$0,0000009264 | -0,50% | -8,40% | - | US$301.423 | - |
| 2830 |  Sponge $SPONGE | US$0,00005568 | -92,58% | -90,89% | - | US$299.890 | - |
| 2831 |  Faith Tribe FTRB | US$0,007954 | 2,57% | -2,23% | - | US$301.998 | - |
| 2832 |  RankerDAO RANKER | US$0,001838 | -2,80% | -5,39% | - | US$298.013 | - |
| 2833 |  Wrapped Astar WASTR | US$0,1805 | 1,45% | -2,17% | - | US$297.855 | - |
| 2834 |  Apes Go Bananas AGB | US$0,000000000226 | -3,14% | -2,50% | - | US$294.868 | - |
| 2835 |  xPET tech BPET BPET | US$0,3096 | 0,43% | -14,70% | - | US$295.908 | - |
| 2836 |  FourCoin FOUR | US$0,000001888 | 0,48% | -0,35% | - | US$295.157 | - |
| 2837 |  Port Finance PORT | US$0,02067 | -0,09% | -36,78% | - | US$293.244 | - |
| 2838 |  OneRing RING | US$0,003207 | -0,96% | -8,33% | - | US$291.270 | - |
| 2839 |  AiShiba shibai | US$0,000000000005 | 1,09% | -14,60% | - | US$290.348 | - |
| 2840 |  UvToken UVT | US$0,01110 | -6,28% | -55,44% | - | US$286.267 | - |
| 2841 |  TAKI TAKI | US$0,01703 | -1,93% | -5,50% | - | US$288.267 | - |
| 2842 |  USK USK | US$0,9991 | 0,01% | 1,29% | - | US$282.944 | - |
| 2843 |  meme (Ordinals) MEME | US$36,59 | -5,40% | -5,53% | - | US$285.508 | - |
| 2844 |  VitaDAO VITA | US$3,06 | 2,16% | -1,39% | - | US$283.316 | - |
| 2845 |  MetaQ METAQ | US$0,1604 | 1,29% | 6,81% | - | US$284.240 | - |
| 2846 |  APEcoin.dev APE | US$1,12 | -17,31% | -21,44% | - | US$281.136 | - |
| 2847 |  RoboFi VICS | US$0,03707 | -0,39% | -0,72% | - | US$281.549 | - |
| 2848 |  wrapped POKT WPOKT | US$0,2251 | 6,21% | -8,70% | - | US$281.522 | - |
| 2849 |  Sizlux SIZ | US$0,9979 | -0,07% | -0,12% | - | US$280.364 | - |
| 2850 |  XRPayNet XRPAYNET | US$0,0003161 | 5,14% | -8,03% | - | US$280.392 | - |
| 2851 |  MBD Financials MBD | US$0,00009949 | 0,27% | -26,83% | - | US$277.743 | - |
Tabel di atas menampilkan halaman 57 dari total 100 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.