Data Historis Harga Kripto 05/02/2024
Daftar harga kripto yang direkam pada tanggal 05/02/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2902 |  Baby Binance BABYBINANCE | US$0,000000000001 | 0,00% | 0,00% | - | US$243.788 | - |
| 2903 |  ecoterra ECOTERRA | US$0,001468 | -5,04% | -8,87% | - | US$243.266 | - |
| 2904 |  PABLO DEFI PABLO | US$0,03634 | -2,16% | 0,00% | - | US$218.509 | - |
| 2905 |  Lavandos LAVE | US$0,0001512 | 3,26% | -12,52% | - | US$240.640 | - |
| 2906 |  Ethernity CLOUD ECLD | US$0,01165 | -3,40% | -27,22% | - | US$239.487 | - |
| 2907 |  Globiance Exchange Token GBEX | US$0,00000005596 | 0,53% | 2,55% | - | US$240.264 | - |
| 2908 |  ETHDOWN ETHDOWN | US$0,09758 | -0,79% | 1,00% | - | US$240.358 | - |
| 2909 |  Bitcoin Inu BTCINU | US$0,2514 | -8,23% | -47,93% | - | US$238.247 | - |
| 2910 |  CatCoin CAT | US$0,000000000026 | -9,67% | -23,73% | - | US$238.312 | - |
| 2911 |  Paladeum PLB | US$1,00 | -2,05% | 5,66% | - | US$240.673 | - |
| 2912 |  Frutti Dino FDT | US$0,01063 | 5,64% | 17,05% | - | US$235.853 | - |
| 2913 |  PayNet Coin PAYN | US$0,3527 | -0,26% | 0,10% | - | US$235.661 | - |
| 2914 |  PepePAD PEPE | US$0,0000008984 | 1,61% | -15,44% | - | US$243.655 | - |
| 2915 |  Lootex LOOT | US$0,03177 | -30,73% | 2,93% | - | US$234.150 | - |
| 2916 |  EOS Force EOSC | US$0,002285 | -8,79% | -22,47% | - | US$234.051 | - |
| 2917 |  Achain ACT | US$0,001067 | 0,20% | -1,41% | - | US$232.672 | - |
| 2918 |  UNIPOLY UNP | US$0,05574 | 1,31% | -6,96% | - | US$232.058 | - |
| 2919 |  Baby Elon BABYELON | US$0,000000000005 | -2,90% | -36,27% | - | US$235.087 | - |
| 2920 |  Spool SPOOL | US$0,3529 | -8,09% | 13,13% | - | US$228.630 | - |
| 2921 |  Wrapped WDOGE WWDOGE | US$0,07860 | 182,48% | -3,93% | - | US$232.305 | - |
| 2922 |  EGOLD EGOLD | US$0,5850 | 5,80% | 12,66% | - | US$229.333 | - |
| 2923 |  Vera VERA | US$0,001377 | -2,15% | -4,38% | - | US$230.179 | - |
| 2924 |  Orbofi AI OBI | US$0,008713 | -6,16% | -15,00% | - | US$228.005 | - |
| 2925 |  Aerodrome Finance AERO | US$0,1054 | 17,25% | 0,00% | - | US$226.995 | - |
| 2926 |  TARALITY TARAL | US$0,0009060 | -0,24% | 0,70% | - | US$225.903 | - |
| 2927 |  when WHEN | US$0,000000000000 | -1,71% | 0,00% | - | US$226.052 | - |
| 2928 |  Sonne Finance SONNE | US$0,06822 | 3,58% | -1,85% | - | US$223.030 | - |
| 2929 |  QANplatform QANX | US$0,02002 | 0,82% | -0,41% | - | US$214.507 | - |
| 2930 |  META PLUS TOKEN MTS | US$0,02690 | 0,00% | 0,00% | - | US$222.657 | - |
| 2931 |  CrossFi XFI | US$0,6978 | 4,80% | -3,77% | - | US$224.452 | - |
| 2932 |  AETERNUS ATRNO | US$0,2547 | -0,09% | -48,86% | - | US$221.102 | - |
| 2933 |  GamerFI GAMERFI | US$0,001386 | -55,17% | 0,00% | - | US$221.129 | - |
| 2934 |  Lyve Finance LYVE | US$1,03 | -11,12% | 0,00% | - | US$222.131 | - |
| 2935 |  Legend of Annihilation LOA | US$0,01779 | 141,44% | 0,00% | - | US$219.987 | - |
| 2936 |  Witnet WIT | US$0,009995 | -7,18% | -16,80% | - | US$217.717 | - |
| 2937 |  Frontrow FRR | US$0,0001529 | -8,67% | -21,89% | - | US$217.679 | - |
| 2938 |  Enigma ENG | US$0,005314 | -0,01% | 17,81% | - | US$215.263 | - |
| 2939 |  Renq Finance RENQ | US$0,008005 | 1,05% | 5,35% | - | US$217.433 | - |
| 2940 |  FaceDAO FACEDAO | US$0,000000002601 | -4,00% | -1,87% | - | US$217.153 | - |
| 2941 |  Edge Matrix Computing EMC | US$1,13 | 0,00% | 0,00% | - | US$215.088 | - |
| 2942 |  Payslink PAYS | US$0,01937 | -3,02% | -38,14% | - | US$214.355 | - |
| 2943 |  Wasder WAS | US$0,01378 | 2,31% | -14,44% | - | US$215.319 | - |
| 2944 |  MCNCOIN MCN | US$0,3974 | 4,71% | 2,06% | - | US$213.612 | - |
| 2945 |  Zombie Inu(New) ZINU | US$0,0007872 | 4,14% | -13,75% | - | US$210.891 | - |
| 2946 |  Landwolf WOLF | US$0,000002014 | -3,71% | -30,67% | - | US$212.755 | - |
| 2947 |  Luffy LUFFY | US$0,00003677 | 9,41% | -7,97% | - | US$211.760 | - |
| 2948 |  APED APED | US$0,3428 | -11,45% | -22,95% | - | US$211.210 | - |
| 2949 |  The Doge NFT DOG | US$0,002963 | 3,79% | -1,49% | - | US$211.170 | - |
| 2950 |  Nova NOVA | US$0,00000003847 | 10,88% | 41,55% | - | US$209.341 | - |
| 2951 |  Crown Token CROWN | US$0,8251 | -5,06% | -6,38% | - | US$210.448 | - |
Tabel di atas menampilkan halaman 59 dari total 100 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.