Data Historis Harga Kripto 05/02/2024
Daftar harga kripto yang direkam pada tanggal 05/02/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2852 |  BTCUP BTCUP | US$10,00 | 0,93% | -2,67% | - | US$276.458 | - |
| 2853 |  Mochi (New) MOCHI | US$0,00002359 | 6,68% | 13,87% | - | US$277.100 | - |
| 2854 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,2673 | 2,59% | -6,27% | - | US$274.531 | - |
| 2855 |  Stader MaticX MATICX | US$0,8523 | 0,00% | -4,46% | - | US$273.568 | - |
| 2856 |  Abey ABEY | US$0,3666 | -1,61% | -7,69% | - | US$270.853 | - |
| 2857 |  HALO network HO | US$0,005716 | -18,17% | -72,68% | - | US$271.682 | - |
| 2858 |  Grok Bank GROKBANK | US$0,000000000000 | -13,36% | -43,99% | - | US$274.630 | - |
| 2859 |  Bombcrypto BCOIN | US$0,03484 | -5,59% | 131,82% | - | US$271.501 | - |
| 2860 |  dogi DOGI | US$1,90 | -1,88% | -9,14% | - | US$272.651 | - |
| 2861 |  ISSP ISSP | US$0,0002247 | 2,37% | -38,52% | - | US$270.633 | - |
| 2862 |  Wagie Bot WAGIEBOT | US$0,1340 | -0,45% | -1,57% | - | US$270.259 | - |
| 2863 |  CHARTAI CX | US$0,007367 | 12,30% | -16,90% | - | US$269.429 | - |
| 2864 |  Agoric BLD | US$0,1404 | -8,72% | -16,71% | - | US$268.958 | - |
| 2865 |  Sonorus SNS | US$0,03333 | 0,94% | -5,55% | - | US$269.397 | - |
| 2866 |  TAP FANTASY TAP | US$0,004323 | -4,13% | -7,10% | - | US$267.693 | - |
| 2867 |  FUNCH FUNCH | US$3,33 | -1,13% | 13,14% | - | US$265.552 | - |
| 2868 |  Index Cooperative INDEX | US$3,22 | -2,34% | -16,57% | - | US$269.441 | - |
| 2869 |  Domi Online DOMI | US$0,03686 | 3,17% | 34,31% | - | US$266.708 | - |
| 2870 |  Oort Digital OORT | US$0,2291 | -5,35% | -40,78% | - | US$262.452 | - |
| 2871 |  Wrapped Moonriver WMOVR | US$152,41 | -1,80% | 1,71% | - | US$261.438 | - |
| 2872 |  Aki Network AKI | US$0,02324 | -1,46% | -5,74% | - | US$265.280 | - |
| 2873 |  Seamless SEAM | US$3,75 | 1,53% | -10,33% | - | US$277.276 | - |
| 2874 |  Candy Pocket CANDY | US$0,01836 | 0,93% | -27,78% | - | US$261.823 | - |
| 2875 |  Satoshi Nakamoto Token SNMT | US$0,001298 | 3,33% | -59,17% | - | US$260.121 | - |
| 2876 |  HMX HMX | US$7,78 | 5,47% | 42,99% | - | US$259.084 | - |
| 2877 |  Hyper Pay HPY | US$0,0005264 | -3,23% | -16,62% | - | US$257.713 | - |
| 2878 |  Metavault Trade MVX | US$1,14 | 2,33% | -2,92% | - | US$258.064 | - |
| 2879 |  TON Bridged USDT JUSDT | US$0,9685 | -2,44% | -2,66% | - | US$257.387 | - |
| 2880 |  pepecoin on SOL PEPE | US$0,001726 | -5,74% | -46,09% | - | US$256.196 | - |
| 2881 |  Gold Fever NGL | US$0,09931 | -0,60% | -12,13% | - | US$255.725 | - |
| 2882 |  ARC ARC | US$0,04189 | -5,80% | -24,95% | - | US$249.609 | - |
| 2883 |  Lenfi LENFI | US$3,09 | 2,64% | -10,70% | - | US$253.954 | - |
| 2884 |  UGOLD Inc. UGOLD | US$2.127,43 | -0,55% | 0,11% | - | US$253.164 | - |
| 2885 |  Fileshare Platform FSC | US$2,11 | 0,32% | 0,11% | - | US$252.394 | - |
| 2886 |  LinkEye LET | US$0,001278 | 0,05% | -1,38% | - | US$252.830 | - |
| 2887 |  Soroosh Smart Ecosystem SSE | US$0,006500 | 4,38% | 3,44% | - | US$251.952 | - |
| 2888 |  Brazilian Digital Token BRZ | US$0,1965 | -1,64% | -2,08% | - | US$253.059 | - |
| 2889 |  Blocksport BSPT | US$0,001334 | -4,00% | 7,32% | - | US$251.574 | - |
| 2890 |  Luna Inu LINU | US$0,000000004788 | 11,04% | -33,03% | - | US$250.959 | - |
| 2891 |  Mar3 AI MAR3 | US$0,004617 | 10,25% | -14,96% | - | US$250.560 | - |
| 2892 |  Matrix Chain MTC | US$0,05218 | -0,73% | 2,10% | - | US$246.415 | - |
| 2893 |  pre PRE | US$0,0009999 | -25,23% | -68,48% | - | US$248.869 | - |
| 2894 |  Evulus Token EVU | US$0,01468 | 11,25% | -4,04% | - | US$248.866 | - |
| 2895 |  Melos Studio MELOS | US$0,001887 | 1,83% | -13,69% | - | US$245.611 | - |
| 2896 |  RichRabbit RABBIT | US$0,02714 | -9,89% | -19,46% | - | US$246.747 | - |
| 2897 |  IX Swap IXS | US$0,2337 | -13,02% | -12,81% | - | US$248.417 | - |
| 2898 |  Metapioneers MPI | US$0,0001679 | 2,15% | 8,39% | - | US$244.651 | - |
| 2899 |  Tonka Finance TOKA | US$0,003905 | 7,52% | -44,57% | - | US$245.006 | - |
| 2900 |  BOBO BOBO | US$0,00000001960 | 14,87% | -29,11% | - | US$245.628 | - |
| 2901 |  Storepay SPC | US$0,00005851 | -3,57% | 4,01% | - | US$249.514 | - |
Tabel di atas menampilkan halaman 58 dari total 100 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.