Data Historis Harga Kripto 05/02/2024
Daftar harga kripto yang direkam pada tanggal 05/02/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3052 |  FractonX FT | US$1,73 | -0,35% | -6,91% | - | US$164.525 | - |
| 3053 |  SO-COL SIMP | US$0,002015 | 4,60% | 9,70% | - | US$166.233 | - |
| 3054 |  Orbitt Pro ORBT | US$0,04694 | 17,22% | -47,71% | - | US$165.212 | - |
| 3055 |  Donald Trump TRUMP2024 | US$0,000000004631 | 6,47% | -11,12% | - | US$159.191 | - |
| 3056 |  Betswap.gg BSGG | US$0,002335 | -0,28% | -6,76% | - | US$165.082 | - |
| 3057 |  Equilibrium Games EQ | US$0,03695 | -3,92% | -13,42% | - | US$162.562 | - |
| 3058 |  MRHB DeFi Network MRHB | US$0,001478 | -9,80% | -22,37% | - | US$162.680 | - |
| 3059 |  FTX Users' Debt FUD | US$10,11 | -9,50% | -3,43% | - | US$163.016 | - |
| 3060 |  EDUM EDUM | US$0,8612 | 0,00% | 0,00% | - | US$161.795 | - |
| 3061 |  NAGA NGC | US$0,03831 | 0,18% | -14,46% | - | US$161.768 | - |
| 3062 |  zkSync id ZKID | US$0,01988 | 12,72% | -3,93% | - | US$160.636 | - |
| 3063 |  Snetwork SNET | US$0,001810 | -4,85% | 13,36% | - | US$160.209 | - |
| 3064 |  Metastrike MTS | US$0,01354 | 11,24% | -17,26% | - | US$159.645 | - |
| 3065 |  Equation EQU | US$7,04 | -3,65% | -15,67% | - | US$159.701 | - |
| 3066 |  xDAI xDAI | US$0,9973 | -0,05% | 0,41% | - | US$159.336 | - |
| 3067 |  Reality Metaverse RMV | US$0,01916 | -21,62% | -11,27% | - | US$160.408 | - |
| 3068 |  KORRA KORRA | US$0,006558 | 8,47% | -39,56% | - | US$158.360 | - |
| 3069 |  Hemule HEMULE | US$0,001982 | 27,54% | 118,76% | - | US$157.104 | - |
| 3070 |  Convex CRV CVXCRV | US$0,4472 | 1,17% | -1,88% | - | US$157.772 | - |
| 3071 |  SEX Odyssey SEX | US$20.883.763 | -2,30% | -4,96% | - | US$157.226 | - |
| 3072 |  BNBDOWN BNBDOWN | US$0,004674 | 1,66% | 1,16% | - | US$157.917 | - |
| 3073 |  Bitonite BIT | US$2,42 | 15,18% | -9,71% | - | US$156.512 | - |
| 3074 |  Dogihub (DRC-20) $HUB | US$0,09024 | -16,84% | 147,53% | - | US$155.618 | - |
| 3075 |  Ctomorrow Platform CTP | US$0,01136 | -1,89% | -3,60% | - | US$155.914 | - |
| 3076 |  Legion Network LGX | US$0,004750 | 1,10% | 1,18% | - | US$154.435 | - |
| 3077 |  Saber SBR | US$0,002897 | -3,48% | -19,85% | - | US$153.832 | - |
| 3078 |  Human HMT | US$0,04124 | 0,47% | -9,63% | - | US$153.727 | - |
| 3080 |  Arker ARKER | US$0,0008986 | -0,98% | -15,31% | - | US$152.907 | - |
| 3081 |  Carmin CARMIN | US$0,009988 | 1,96% | -23,29% | - | US$152.752 | - |
| 3082 |  Omega Network OMN | US$0,003306 | -3,57% | -16,84% | - | US$153.439 | - |
| 3083 |  D3D Social D3D | US$0,1016 | -1,52% | -17,18% | - | US$151.870 | - |
| 3084 |  ZERO MEOW | US$0,06147 | 1,35% | -3,95% | - | US$153.059 | - |
| 3085 |  Chumbi Valley CHMB | US$0,0001979 | -7,31% | -0,37% | - | US$150.439 | - |
| 3086 |  Qitmeer Network MEER | US$0,07272 | -2,58% | -9,21% | - | US$151.416 | - |
| 3087 |  Guarantee TEE | US$23,88 | -0,55% | -1,52% | - | US$151.521 | - |
| 3088 |  Lyra LYRA | US$0,0002546 | -20,91% | -56,01% | - | US$148.874 | - |
| 3089 |  Mechaverse MC | US$0,002090 | -7,79% | -0,03% | - | US$149.985 | - |
| 3090 |  Magpie MGP | US$0,09053 | 5,62% | -20,87% | - | US$149.529 | - |
| 3091 |  BADMAD ROBOTS METAL | US$0,004259 | -13,29% | -32,45% | - | US$149.265 | - |
| 3092 |  Rubix RBT | US$191,71 | 1,19% | 4,62% | - | US$149.249 | - |
| 3093 |  GM Wagmi GM | US$0,000003638 | 0,89% | -14,72% | - | US$148.192 | - |
| 3094 |  Mantle USD MUSD | US$0,9973 | -0,07% | 0,29% | - | US$148.438 | - |
| 3095 |  Long LONG | US$0,003798 | -32,53% | 38,48% | - | US$148.078 | - |
| 3096 |  XActRewards XACT | US$0,2040 | 3,02% | -1,04% | - | US$149.625 | - |
| 3097 |  EnviDa EDAT | US$0,06876 | 0,45% | 0,83% | - | US$147.418 | - |
| 3098 |  Fanzee FNZ | US$0,002515 | -2,58% | -24,31% | - | US$146.849 | - |
| 3099 |  Advanced Project AUC | US$0,4210 | -23,98% | -40,69% | - | US$147.682 | - |
| 3100 |  Roseon ROSX | US$0,01356 | -4,80% | -21,56% | - | US$144.578 | - |
| 3101 |  Loyalty Labs LOYAL | US$0,00009160 | -0,35% | -2,20% | - | US$143.954 | - |
| 3102 |  ArbiPad ARBI | US$0,0003988 | -8,02% | 10,04% | - | US$142.559 | - |
Tabel di atas menampilkan halaman 62 dari total 100 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.