Data Historis Harga Kripto 05/02/2024
Daftar harga kripto yang direkam pada tanggal 05/02/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2602 |  Derp DERP | US$0,00000005766 | 211,27% | 94,54% | - | US$656.971 | - |
| 2603 |  sudoswap SUDO | US$0,2730 | -5,45% | 3,82% | - | US$652.108 | - |
| 2604 |  Byte BYTE | US$0,00001598 | -10,99% | -35,22% | - | US$653.062 | - |
| 2605 |  Degen Zoo DZOO | US$0,008022 | 0,90% | 8,82% | - | US$649.962 | - |
| 2606 |  csas (Ordinals) CSAS | US$0,01065 | 2,97% | -28,52% | - | US$646.305 | - |
| 2607 |  Farmsent FARMS | US$0,05015 | 0,54% | 0,64% | - | US$638.725 | - |
| 2608 |  Australian Dollar Token AUDT | US$0,6479 | -0,86% | -2,42% | - | US$695.168 | - |
| 2609 |  Model Labs MODEL | US$0,00003995 | -33,39% | -96,42% | - | US$641.235 | - |
| 2610 |  SAFE(AnWang) SAFE | US$3,86 | -6,74% | 11,87% | - | US$637.729 | - |
| 2611 |  Cadence Protocol CAD | US$0,1536 | -23,65% | 0,00% | - | US$627.175 | - |
| 2612 |  Animal Concerts ANML | US$0,0004343 | -2,05% | -4,60% | - | US$624.901 | - |
| 2613 |  Marinade MNDE | US$0,2303 | -3,51% | -10,71% | - | US$620.443 | - |
| 2614 |  Amino AMO | US$0,001119 | -0,01% | 3,57% | - | US$618.791 | - |
| 2615 |  Olympus v2 OHM | US$13,02 | -0,59% | -3,16% | - | US$630.692 | - |
| 2616 |  Chinu CHINU | US$0,001058 | -15,88% | -61,58% | - | US$622.090 | - |
| 2617 |  DexNet DEXNET | US$0,04436 | 1,36% | 5,68% | - | US$610.839 | - |
| 2618 |  Propbase PROPS | US$0,01938 | -11,10% | -14,37% | - | US$618.082 | - |
| 2619 |  Medifakt FAKT | US$0,007439 | 0,28% | -0,94% | - | US$608.631 | - |
| 2620 |  Tidalflats TIDE | US$0,01215 | -6,02% | -59,75% | - | US$604.454 | - |
| 2621 |  Bitcoiva BCA | US$9,02 | -0,29% | -6,66% | - | US$605.684 | - |
| 2622 |  Defactor FACTR | US$0,04330 | -2,28% | -3,40% | - | US$603.706 | - |
| 2623 |  Avalaunch XAVA | US$1,06 | -1,88% | -18,30% | - | US$600.432 | - |
| 2624 |  Enegra (EGX) EGX | US$200,35 | -0,03% | -0,13% | - | US$598.319 | - |
| 2625 |  喵喵喵喵喵 喵喵喵喵喵 | US$0,000002333 | -3,99% | 0,00% | - | US$597.568 | - |
| 2626 |  BITCOIN ADDITIONAL BTCA | US$42.659,12 | 0,21% | -1,35% | - | US$611.748 | - |
| 2627 |  FUD FUD | US$0,0000001803 | -4,93% | -17,91% | - | US$588.728 | - |
| 2628 |  Lido Staked SOL stSOL | US$111,05 | 0,00% | -5,72% | - | US$586.506 | - |
| 2629 |  Capitalrock CR | US$0,3327 | 0,15% | 1,57% | - | US$586.095 | - |
| 2630 |  AI Analysis Token AIAT | US$0,3200 | -1,43% | 1,53% | - | US$580.784 | - |
| 2631 |  Virtual X VRL | US$0,003051 | 19,21% | 369,06% | - | US$573.981 | - |
| 2632 |  GoSleep ZZZ | US$0,1035 | 0,88% | -9,99% | - | US$576.776 | - |
| 2633 |  Global Fan Token GLFT | US$0,00001946 | 1,37% | 2,28% | - | US$577.703 | - |
| 2634 |  EscoinToken ELG | US$0,7470 | -0,42% | -1,69% | - | US$571.617 | - |
| 2635 |  Sperax USD USDs | US$1,00 | 0,27% | 0,24% | - | US$561.185 | - |
| 2636 |  CoW Protocol COW | US$0,3625 | 8,33% | -5,67% | - | US$561.328 | - |
| 2637 |  Vulcan Forged (LAVA) LAVA | US$0,04215 | -1,60% | -11,48% | - | US$559.322 | - |
| 2638 |  Alien Milady Fumo FUMO | US$7.592,51 | -8,10% | 18,05% | - | US$556.452 | - |
| 2639 |  Smart Reward Token SRT | US$0,00002956 | -0,57% | -14,88% | - | US$557.893 | - |
| 2640 |  FansTime FTI | US$0,00002368 | -1,35% | -3,37% | - | US$557.661 | - |
| 2641 |  AstroPepeX APX | US$0,00003056 | -4,80% | -18,66% | - | US$553.995 | - |
| 2642 |  Ben BEN | US$0,000004481 | 14,09% | -20,11% | - | US$555.171 | - |
| 2643 |  Froge FROGE | US$0,000000001490 | -7,97% | -1,35% | - | US$548.293 | - |
| 2644 |  Disney DIS | US$0,1250 | -15,88% | -6,99% | - | US$549.304 | - |
| 2645 |  Soonaverse SOON | US$0,07900 | -2,88% | 0,85% | - | US$551.096 | - |
| 2646 |  Terra Classic USD (Wormhole) USTC | US$0,02525 | -0,15% | -4,72% | - | US$548.815 | - |
| 2647 |  DGI Game DGI | US$0,007306 | -0,29% | -9,43% | - | US$549.336 | - |
| 2648 |  Finceptor FINC | US$0,2739 | 3,75% | 21,50% | - | US$548.041 | - |
| 2649 |  Cajutel CAJ | US$0,6931 | 3,51% | 1,65% | - | US$543.012 | - |
| 2650 |  ASTRA Protocol ASTRA | US$0,003241 | -3,12% | -12,67% | - | US$543.104 | - |
| 2651 |  Karate Combat KARATE | US$0,005649 | 0,50% | -1,49% | - | US$543.158 | - |
Tabel di atas menampilkan halaman 53 dari total 100 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.