Data Historis Harga Kripto 05/02/2024
Daftar harga kripto yang direkam pada tanggal 05/02/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2402 |  Pomerium PMG | US$0,1069 | -2,62% | 1,86% | - | US$2.825.020 | - |
| 2403 |  Fellaz FLZ | US$2,32 | 0,19% | -1,06% | - | US$2.761.984 | - |
| 2404 |  DeFi DEFI | US$0,4320 | -6,33% | 0,00% | - | US$2.741.199 | - |
| 2405 |  Serenity Shield SERSH | US$0,5033 | -3,71% | -23,56% | - | US$2.712.553 | - |
| 2406 |  xPET tech XPET | US$1,03 | -5,88% | -15,26% | - | US$2.676.495 | - |
| 2407 |  tBTC TBTC | US$42.521,75 | 0,01% | -1,55% | - | US$2.681.971 | - |
| 2408 |  MYRO DRAGON MYRODRAGON | US$0,0000005174 | -36,65% | -71,99% | - | US$2.648.367 | - |
| 2409 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,01629 | -15,52% | -37,07% | - | US$2.691.584 | - |
| 2410 |  Beacon ETH BETH | US$2.300,14 | 0,60% | -0,66% | - | US$2.591.914 | - |
| 2411 |  Trillioner TLC | US$46,33 | -0,02% | 0,15% | - | US$2.618.631 | - |
| 2412 |  REV3AL REV3L | US$0,03184 | 0,09% | -23,22% | - | US$2.583.081 | - |
| 2413 |  Guacamole GUAC | US$0,0000003790 | -11,00% | 34,89% | - | US$2.575.797 | - |
| 2414 |  Wrapped CANTO WCANTO | US$0,1728 | -1,15% | -28,08% | - | US$2.568.472 | - |
| 2415 |  BitStable BSSB | US$1,78 | -0,35% | -33,56% | - | US$2.497.256 | - |
| 2416 |  HeFi HEFI | US$0,4807 | -1,28% | -0,88% | - | US$2.480.168 | - |
| 2417 |  Prisma Finance PRISMA | US$0,6950 | -2,83% | -9,70% | - | US$2.429.627 | - |
| 2418 |  Analysoor ZERO | US$0,4596 | -4,73% | -27,38% | - | US$2.397.670 | - |
| 2419 |  Harambe on Solana HARAMBE | US$0,01023 | 35,31% | -52,05% | - | US$2.363.056 | - |
| 2420 |  Parex PRX | US$0,5224 | 1,85% | -2,98% | - | US$2.284.350 | - |
| 2421 |  HEX (PulseChain) HEX | US$0,01503 | 1,39% | -7,06% | - | US$2.279.480 | - |
| 2422 |  Songbird SGB | US$0,01251 | -9,06% | 39,92% | - | US$2.239.488 | - |
| 2423 |  Wrapped TAO WTAO | US$446,50 | 7,16% | 11,83% | - | US$2.168.293 | - |
| 2424 |  Venus Filecoin vFIL | US$0,1031 | 1,23% | -6,45% | - | US$2.150.990 | - |
| 2425 |  Port3 Network PORT3 | US$0,08208 | 4,88% | -5,13% | - | US$2.125.218 | - |
| 2426 |  AVAV AVAV | US$0,00000001088 | -0,63% | -29,87% | - | US$2.092.068 | - |
| 2427 |  Absolute Sync AST | US$449,75 | 14,32% | 13,05% | - | US$2.084.999 | - |
| 2428 |  Wrapped Mantle WMNT | US$0,5905 | -0,94% | -4,99% | - | US$1.992.496 | - |
| 2429 |  Tokenize Xchange TKX | US$14,58 | 5,09% | 3,94% | - | US$2.024.324 | - |
| 2430 |  Burnedfi BURN | US$1,74 | -30,90% | 0,00% | - | US$1.984.450 | - |
| 2431 |  DeFinder Capital DFC | US$2,43 | 6,72% | 0,72% | - | US$1.988.187 | - |
| 2432 |  Biconomy Exchange Token BIT | US$0,000005940 | -3,53% | -4,08% | - | US$1.984.833 | - |
| 2433 |  Ethscriptions ETHS | US$5,60 | 15,73% | -20,38% | - | US$1.956.726 | - |
| 2434 |  Baby Grok BABYGROK | US$0,000000000020 | -8,25% | -24,17% | - | US$1.923.936 | - |
| 2435 |  LayerAI LAI | US$0,01061 | 0,85% | 3,07% | - | US$1.876.287 | - |
| 2436 |  BOB BOB | US$0,00001944 | -12,85% | -13,39% | - | US$1.851.264 | - |
| 2437 |  CashBackPro CBP | US$6,83 | -4,21% | -2,28% | - | US$1.828.468 | - |
| 2438 |  Franklin FLY | US$0,001747 | -3,52% | -54,26% | - | US$1.824.906 | - |
| 2439 |  GOLCOIN GOLC | US$0,07865 | 0,73% | -16,96% | - | US$1.775.287 | - |
| 2440 |  ZEDXION USDZ | US$0,9979 | 0,22% | 0,00% | - | US$1.812.233 | - |
| 2441 |  Amulet AMU | US$0,02411 | 10,64% | -32,25% | - | US$1.796.980 | - |
| 2442 |  lisUSD lisUSD | US$0,9983 | -0,13% | -0,34% | - | US$1.772.361 | - |
| 2443 |  Shadow Token SHDW | US$0,9183 | -6,17% | -21,56% | - | US$1.788.761 | - |
| 2444 |  Connext Network NEXT | US$0,2902 | -1,90% | -7,09% | - | US$1.765.271 | - |
| 2445 |  FRGX FRGX | US$0,2565 | -6,25% | 210,69% | - | US$1.751.894 | - |
| 2446 |  Work X WORK | US$0,4252 | 8,90% | -16,59% | - | US$1.669.352 | - |
| 2447 |  XT Stablecoin XTUSD XTUSD | US$0,9991 | -0,07% | -0,11% | - | US$1.670.472 | - |
| 2448 |  DOGE-1 DOGE-1 | US$0,0005109 | 0,00% | 0,00% | - | US$1.644.316 | - |
| 2449 |  Doginphire FIRE | US$0,0005380 | -32,62% | 0,00% | - | US$1.614.440 | - |
| 2450 |  Avive World AVIVE | US$0,02299 | -1,45% | -15,88% | - | US$1.616.368 | - |
| 2451 |  OmniCat OMNI | US$0,0003845 | -3,68% | -37,16% | - | US$1.601.971 | - |
Tabel di atas menampilkan halaman 49 dari total 100 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.