Data Historis Harga Kripto 05/02/2024
Daftar harga kripto yang direkam pada tanggal 05/02/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2252 |  OptionRoom ROOM | US$0,0006130 | -13,88% | 4,37% | US$7.659 | US$27.446,64 | 12.493.373 ROOM |
| 2253 |  FOTA - Fight Of The Ages FOTA | US$0,001038 | -15,49% | -12,03% | US$6.800 | US$105.324 | 6.550.298 FOTA |
| 2254 |  BonFi BNF | US$0,00002027 | -0,09% | 1,37% | US$6.030 | US$3,03 | 297.418.335 BNF |
| 2255 |  Knight War - The Holy Trio KWS | US$0,0001854 | -3,13% | -23,22% | US$5.838 | US$18.987,75 | 31.485.404 KWS |
| 2256 |  Streamit Coin STREAM | US$0,0004268 | 1,19% | 4,74% | US$5.774 | - | 13.529.414 STREAM |
| 2257 |  Guider GDR | US$0,00002171 | 0,17% | -1,23% | US$5.635 | US$90,84 | 259.564.000 GDR |
| 2258 |  Paybswap PAYB | US$0,00003462 | 0,37% | -0,63% | US$5.337 | US$33,16 | 154.142.639 PAYB |
| 2259 |  BSClaunch BSL | US$0,002680 | -22,75% | -32,77% | US$5.234 | US$6.778,78 | 1.953.140 BSL |
| 2260 |  FUZE Token FUZE | US$6,35 | 4,80% | 70,77% | US$4.756 | US$45.451,45 | 749 FUZE |
| 2261 |  Rewardiqa REW | US$0,0004341 | 1,46% | 3,52% | US$4.341 | - | 10.000.000 REW |
| 2262 |  Avatly AVA | US$0,00001919 | -1,55% | -0,67% | US$4.278 | US$147,93 | 222.970.812 AVA |
| 2263 |  BitSend BSD | US$0,0001293 | 0,00% | 0,00% | US$4.214 | - | 32.592.618 BSD |
| 2264 |  Kwikswap Protocol KWIK | US$0,0004349 | 0,11% | -0,97% | US$4.130 | - | 9.497.188 KWIK |
| 2265 |  Grimm GRIMM | US$0,00006825 | 0,19% | -1,43% | US$4.129 | US$13,91 | 60.501.300 GRIMM |
| 2266 |  SafeCapital SCAP | US$0,002218 | 0,19% | -1,44% | US$4.110 | - | 1.852.870 SCAP |
| 2267 |  SeChain SNN | US$0,0000002345 | 1,17% | 4,75% | US$3.994 | - | 17.033.991.147 SNN |
| 2268 |  CareCoin CARE | US$0,000001885 | -0,76% | -7,03% | US$3.647 | US$13.233,55 | 1.934.505.749 CARE |
| 2269 |  MakiSwap MAKI | US$0,00004994 | -0,08% | -0,12% | US$3.444 | - | 68.971.718 MAKI |
| 2270 |  FBX by KXCO FBX | US$0,0003067 | -7,05% | -0,86% | US$2.727 | US$204.879 | 8.889.956 FBX |
| 2271 |  MoneroV XMV | US$0,0008958 | 0,19% | -1,43% | US$2.419 | US$54,93 | 2.700.000 XMV |
| 2272 |  HXAcoin HXA | US$0,000008209 | -77,17% | 671,86% | US$2.407 | US$57.907,34 | 293.284.486 HXA |
| 2273 |  Defis XGM | US$0,00001706 | 0,19% | -1,43% | US$2.296 | US$6,04 | 134.558.580 XGM |
| 2274 |  Donu DONU | US$0,0004266 | 0,19% | -1,44% | US$2.163 | - | 5.070.895 DONU |
| 2275 |  NestEGG Coin EGG | US$0,00004266 | 0,19% | -1,44% | US$1.806 | US$0,04000 | 42.342.655 EGG |
| 2276 |  CRDT CRDT | US$0,0001839 | 0,43% | -0,73% | US$1.615 | - | 8.779.314 CRDT |
| 2277 |  Mate MATE | US$0,0005961 | -1,73% | -2,18% | US$1.609 | US$1,00 | 2.699.727 MATE |
| 2278 |  Connectome CNTM | US$0,001263 | 8,74% | 13,41% | US$1.529 | US$258.596 | 1.210.675 CNTM |
| 2279 |  KZ Cash KZC | US$0,0009384 | -4,17% | -5,72% | US$1.468 | US$0,5900 | 1.563.996 KZC |
| 2280 |  Mesefa SEFA | US$0,003156 | -0,09% | -47,40% | US$1.359 | US$1,98 | 430.655 SEFA |
| 2281 |  Crystal Token CYL | US$0,002342 | 2,78% | 6,29% | US$1.322 | - | 564.377 CYL |
| 2282 |  Kemacoin KEMA | US$0,00004266 | 0,19% | -1,44% | US$1.039 | - | 24.360.241 KEMA |
| 2283 |  Diligence IRA | US$0,00004268 | 1,19% | 4,74% | US$896 | - | 21.000.000 IRA |
| 2284 |  ZCore (old) ZCR | US$0,00005955 | -0,57% | 15,04% | US$745 | US$1,25 | 12.505.925 ZCR |
| 2285 |  Cubiex Power CBIX-P | US$0,003347 | -1,07% | -1,03% | US$564 | - | 168.605 CBIX-P |
| 2286 |  Storeum STO | US$0,000001828 | 1,46% | 3,52% | US$510 | - | 278.998.364 STO |
| 2287 |  ECOSC ECU | US$0,0005893 | -0,09% | -0,13% | US$508 | US$1,85 | 861.265 ECU |
| 2288 |  PIAS PIAS | US$0,00001062 | 0,14% | 2,30% | US$436 | US$22.933,56 | 41.021.632 PIAS |
| 2289 |  PREMA PRMX | US$0,000001137 | -3,00% | -19,33% | US$328 | US$17.256,49 | 288.322.108 PRMX |
| 2290 |  ModiHost AIM | US$0,0002568 | 0,22% | -1,36% | US$320 | - | 1.246.664 AIM |
| 2291 |  S.Finance SFG | US$0,002741 | -4,20% | -7,00% | US$233 | US$23.097,72 | 84.903 SFG |
| 2292 |  Aeron ARNX | US$0,000003587 | -10,53% | -8,82% | US$72 | US$412,92 | 20.000.000 ARNX |
| 2293 |  ASKO ASKO | US$0,0000002989 | 0,42% | -0,68% | US$40 | US$2,95 | 133.579.584 ASKO |
| 2294 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001125 | -4,00% | 34,43% | US$36 | US$19,33 | 3.162.041.599 WSPP |
| 2295 |  CryptoPlanes CPAN | US$0,0000007381 | -10,55% | -25,56% | US$12 | - | 15.600.000 CPAN |
| 2296 |  HaloDAO RNBW | US$0,00000002575 | 0,40% | 23,00% | US$0 | US$0,6800 | 5.602.877 RNBW |
| 2297 |  Dracula Token DRC | US$0,000000000230 | -69,76% | -98,16% | US$0 | US$18.621,93 | 14.523.863 DRC |
| 2298 |  YFFII Finance YFFII | US$0,000000000001 | -12,51% | -36,53% | US$0 | US$103,48 | 30.000 YFFII |
| 2299 |  WETH WETH | US$2.294,07 | 0,28% | -0,80% | - | US$806.175.662 | - |
| 2300 |  Wrapped Solana SOL | US$95,60 | 0,16% | -5,88% | - | US$326.561.975 | - |
| 2301 |  USD Coin Bridged USDC.e | US$1,00 | -0,01% | -0,01% | - | US$129.058.348 | - |
Tabel di atas menampilkan halaman 46 dari total 100 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.