Data Historis Harga Kripto 05/02/2024
Daftar harga kripto yang direkam pada tanggal 05/02/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2452 |  VaporWallet VPR | US$0,03601 | -3,50% | -13,83% | - | US$1.609.054 | - |
| 2453 |  Nitroken NITO | US$0,09984 | 0,43% | -1,21% | - | US$1.589.975 | - |
| 2454 |  BlackPearl Token BPLC | US$0,00000003795 | -2,65% | -0,13% | - | US$1.585.747 | - |
| 2455 |  BTCs (Ordinals) BTCS | US$1,91 | -0,29% | -21,72% | - | US$1.583.741 | - |
| 2456 |  MixMob MXM | US$0,06969 | 2,17% | 0,00% | - | US$1.573.494 | - |
| 2457 |  MicroVisionChain SPACE | US$18,88 | -2,66% | -12,24% | - | US$1.543.267 | - |
| 2458 |  Wrapped EGLD WEGLD | US$53,17 | -0,34% | -4,43% | - | US$1.546.030 | - |
| 2459 |  Bork BORK | US$0,0004531 | -10,27% | -15,89% | - | US$1.542.385 | - |
| 2460 |  Paycoin PCI | US$0,1072 | 17,82% | 9,73% | - | US$1.511.745 | - |
| 2461 |  Artyfact Metaverse ARTY | US$0,9514 | 3,92% | -15,24% | - | US$1.490.903 | - |
| 2462 |  TENET TENET | US$0,08975 | -9,59% | 13,82% | - | US$1.493.849 | - |
| 2463 |  Oshi Token OSHI | US$0,01949 | 0,54% | 5,41% | - | US$1.482.099 | - |
| 2464 |  LessFnGas LFG | US$0,000003661 | 24,94% | 0,94% | - | US$1.472.721 | - |
| 2465 |  GROK CEO GROKCEO | US$0,000000000005 | -13,07% | -57,23% | - | US$1.470.670 | - |
| 2466 |  TG Casino TGC | US$0,6175 | 11,62% | 206,84% | - | US$1.470.225 | - |
| 2467 |  Decentralized USD (DefiChain) DUSD | US$0,4479 | -30,86% | 26,11% | - | US$1.456.466 | - |
| 2468 |  Flappymoonbird FMB | US$0,03815 | 6,49% | 24,07% | - | US$1.458.079 | - |
| 2469 |  roup (Ordinals) ROUP | US$0,004296 | 4,81% | -23,45% | - | US$1.506.668 | - |
| 2470 |  Army of Fortune Gem AFG | US$0,08040 | -7,36% | 0,00% | - | US$1.452.136 | - |
| 2471 |  RepubliK RPK | US$0,02245 | -0,62% | -5,39% | - | US$1.376.869 | - |
| 2472 |  TitanX TITANX | US$0,000001161 | -1,81% | 9,16% | - | US$1.452.402 | - |
| 2473 |  MELD MELD | US$0,01747 | -0,86% | 3,45% | - | US$1.433.745 | - |
| 2474 |  Dovi(Ordinals) Dovi | US$0,3058 | -6,43% | -23,67% | - | US$1.420.231 | - |
| 2475 |  Popcat POPCAT | US$0,009467 | 34,69% | -12,11% | - | US$1.405.711 | - |
| 2476 |  VMPX (Ordinals) VMPX | US$0,03388 | 2,96% | -8,64% | - | US$1.397.392 | - |
| 2477 |  Peapods Finance PEAS | US$6,30 | -7,55% | -33,32% | - | US$1.396.706 | - |
| 2478 |  Metababy BABY | US$0,001393 | 7,47% | -8,82% | - | US$1.354.559 | - |
| 2479 |  Casinu Inu CASINU | US$0,00002507 | 0,00% | 0,00% | - | US$1.350.797 | - |
| 2480 |  Talken TALK | US$0,1932 | 5,08% | 151,31% | - | US$1.341.047 | - |
| 2481 |  Convex FXS CVXFXS | US$9,70 | 3,11% | 6,40% | - | US$1.302.001 | - |
| 2482 |  ZEDXION ZEDXION | US$0,1854 | 0,13% | 1,94% | - | US$1.289.273 | - |
| 2483 |  ULTRON ULX | US$0,09506 | -0,15% | -1,10% | - | US$1.284.319 | - |
| 2484 |  Chainflip FLIP | US$4,80 | -0,23% | -2,55% | - | US$1.263.579 | - |
| 2485 |  BEETroot BEET | US$0,0001203 | -43,77% | -45,87% | - | US$1.267.194 | - |
| 2486 |  Orders.Exchange RDEX | US$0,1192 | 2,58% | -26,33% | - | US$1.209.453 | - |
| 2487 |  Konnect KCT | US$0,008057 | -7,00% | -32,12% | - | US$1.230.436 | - |
| 2488 |  Levana Protocol LVN | US$0,1697 | -0,70% | -12,74% | - | US$1.236.493 | - |
| 2489 |  Tipcoin TIP | US$0,0002062 | -1,93% | -18,10% | - | US$1.235.858 | - |
| 2490 |  Alkimi $ADS | US$0,09607 | -2,32% | 28,19% | - | US$1.233.883 | - |
| 2491 |  Angle Protocol AGEUR | US$1,08 | -0,40% | -0,70% | - | US$1.231.299 | - |
| 2492 |  USDe USDE | US$0,9915 | -0,81% | -1,69% | - | US$1.227.028 | - |
| 2493 |  Wrapped XDAI wxDai | US$0,9998 | 0,00% | -0,05% | - | US$1.196.981 | - |
| 2494 |  Wojak WOJAK | US$0,0002640 | 0,40% | -23,52% | - | US$1.195.148 | - |
| 2495 |  Synesis One SNS | US$0,01095 | -7,25% | 3,70% | - | US$1.182.217 | - |
| 2496 |  BOZO BOZO | US$0,00000006960 | 2,19% | -34,85% | - | US$1.191.240 | - |
| 2497 |  Probinex PBX | US$0,1256 | -7,09% | -7,47% | - | US$1.170.956 | - |
| 2498 |  XANA XETA | US$0,01214 | 0,19% | -3,21% | - | US$1.167.650 | - |
| 2499 |  Friend3 F3 | US$0,02401 | -1,46% | 4,51% | - | US$1.163.698 | - |
| 2500 |  LBK LBK | US$0,01011 | -2,15% | 1,88% | - | US$1.140.967 | - |
| 2501 |  Camelot Token GRAIL | US$1.697,89 | -1,02% | 0,66% | - | US$1.140.414 | - |
Tabel di atas menampilkan halaman 50 dari total 100 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.