Data Historis Harga Kripto 05/02/2024
Daftar harga kripto yang direkam pada tanggal 05/02/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2002 |  Spaceswap SHAKE SHAKE | US$183,91 | 0,39% | -0,74% | US$139.588 | - | 759 SHAKE |
| 2003 |  Golff GOF | US$0,01387 | -1,44% | 1,99% | US$138.685 | US$20.926,20 | 9.999.338 GOF |
| 2004 |  Lead Wallet LEAD | US$0,0002732 | 0,00% | -2,10% | US$138.073 | - | 505.310.846 LEAD |
| 2005 |  Mytheria MYRA | US$0,007260 | -2,07% | -5,19% | US$137.200 | US$13.531,76 | 18.898.630 MYRA |
| 2006 |  Apron Network APN | US$0,001452 | 0,08% | -0,66% | US$135.715 | US$47.977,43 | 93.500.000 APN |
| 2007 |  Tachyon Protocol IPX | US$0,0005086 | 0,87% | -33,00% | US$135.727 | US$435,08 | 266.858.531 IPX |
| 2008 |  Cyclub CYCLUB | US$0,0001028 | 0,26% | -23,10% | US$135.130 | US$35.198,19 | 1.314.294.423 CYCLUB |
| 2009 |  ShredN SHRED | US$0,6399 | 0,20% | -1,36% | US$134.382 | US$36.095,98 | 210.000 SHRED |
| 2010 |  hiSAND33 HISAND33 | US$0,006372 | 0,87% | -10,25% | US$133.614 | US$106.513 | 20.968.000 HISAND33 |
| 2011 |  ApeSwap BANANA | US$0,0006545 | 0,17% | -9,40% | US$133.477 | US$752,11 | 203.941.928 BANANA |
| 2012 |  Governor DAO GDAO | US$0,04575 | 0,20% | -5,20% | US$133.119 | US$35.826,66 | 2.909.493 GDAO |
| 2013 |  GeoDB GEO | US$0,001608 | -2,15% | -12,05% | US$132.894 | US$67,76 | 82.641.419 GEO |
| 2014 |  Misbloc MSB | US$0,0006591 | 10,32% | -20,59% | US$131.174 | US$56.943,43 | 199.019.940 MSB |
| 2015 |  EasyFi EZ | US$0,02038 | -3,13% | -9,46% | US$129.885 | US$28.767,44 | 6.373.615 EZ |
| 2016 |  Finxflo FXF | US$0,001420 | 1,48% | -0,26% | US$128.484 | US$24.832,36 | 90.478.138 FXF |
| 2017 |  hiFRIENDS HIFRIENDS | US$0,0007221 | -4,32% | -4,36% | US$128.539 | US$100.460 | 178.000.000 HIFRIENDS |
| 2018 |  DeFiner FIN | US$0,0007631 | 12,29% | 9,76% | US$128.204 | US$35.955,67 | 168.000.000 FIN |
| 2019 |  hiRENGA HIRENGA | US$0,0004500 | -4,29% | -3,53% | US$128.170 | US$101.402 | 284.850.000 HIRENGA |
| 2020 |  Neutra Finance NEU | US$0,1639 | 1,23% | -0,70% | US$127.967 | US$74,76 | 780.528 NEU |
| 2021 |  PRivaCY Coin PRCY | US$0,008945 | 44,30% | -55,14% | US$129.423 | US$10,10 | 14.468.056 PRCY |
| 2022 |  APY.Finance APY | US$0,001905 | 0,00% | 0,55% | US$126.648 | - | 66.469.950 APY |
| 2023 |  APYSwap APYS | US$0,006928 | 5,59% | -3,81% | US$126.027 | US$35.495,69 | 18.191.036 APYS |
| 2024 |  Spaceswap MILK2 MILK2 | US$0,01706 | 2,96% | -11,48% | US$125.858 | US$2.651,72 | 7.376.937 MILK2 |
| 2025 |  VNX VNXLU | US$0,004504 | 8,06% | 14,90% | US$126.594 | US$8.713,15 | 28.104.700 VNXLU |
| 2026 |  Wolf Safe Poor People WSPP | US$0,000000000009 | 0,07% | -9,61% | US$122.596 | US$471,53 | 13.503.541.024.289.604 WSPP |
| 2027 |  Dynamix DYNA | US$0,000000000232 | -1,36% | -3,46% | US$121.482 | US$36,16 | 523.346.089.329.947 DYNA |
| 2028 |  Nyzo NYZO | US$0,01016 | -0,31% | 2,71% | US$121.113 | US$33.675,48 | 11.919.651 NYZO |
| 2029 |  COGI COGI | US$0,001957 | -1,25% | -3,23% | US$120.526 | US$104,17 | 61.587.047 COGI |
| 2030 |  Education Ecosystem LEDU | US$0,0005143 | 1,67% | 3,92% | US$121.747 | - | 236.710.413 LEDU |
| 2031 |  KeyFi KEYFI | US$0,04397 | 0,00% | -3,23% | US$118.215 | - | 2.688.429 KEYFI |
| 2032 |  Aluna.Social ALN | US$0,003142 | -0,52% | -0,89% | US$118.524 | US$55.203,47 | 37.716.866 ALN |
| 2033 |  Ubex UBEX | US$0,00003550 | -0,05% | -18,87% | US$117.364 | US$68,76 | 3.306.258.739 UBEX |
| 2034 |  Plasma Finance PPAY | US$0,0009520 | -24,55% | -30,71% | US$117.203 | US$5,87 | 123.116.295 PPAY |
| 2035 |  Mochi Market MOMA | US$0,002971 | 0,18% | -8,38% | US$116.813 | US$31.725,57 | 39.311.982 MOMA |
| 2036 |  ADreward AD | US$0,00001353 | -1,01% | -4,24% | US$115.960 | US$22.626,88 | 8.571.666.674 AD |
| 2037 |  EarthFund 1EARTH | US$0,001595 | 2,30% | -7,58% | US$116.058 | US$55.061,35 | 72.754.338 1EARTH |
| 2038 |  Hashgard GARD | US$0,00001135 | -2,87% | -6,25% | US$113.537 | US$38.768,46 | 10.000.000.000 GARD |
| 2039 |  Argon ARGON | US$0,001129 | -6,03% | -4,52% | US$112.341 | US$27.187,02 | 99.533.566 ARGON |
| 2040 |  uPlexa UPX | US$0,00004266 | 0,19% | -1,44% | US$112.153 | - | 2.629.276.861 UPX |
| 2041 |  Decentrahub Coin DCNTR | US$0,06316 | 1,19% | 4,74% | US$111.865 | - | 1.771.062 DCNTR |
| 2042 |  Orion Money ORION | US$0,001167 | -0,54% | -4,90% | US$110.866 | US$21.924,91 | 95.000.673 ORION |
| 2043 |  Flashstake FLASH | US$0,001295 | 5,20% | 1,98% | US$110.721 | US$435,06 | 85.508.821 FLASH |
| 2044 |  Bitcoin Confidential BC | US$0,00001471 | 1,21% | 144,77% | US$108.330 | - | 7.365.901.523 BC |
| 2045 |  Polinate POLI | US$0,0006996 | -2,52% | -1,29% | US$107.937 | US$13.193,37 | 154.294.330 POLI |
| 2046 |  Ninneko NINO | US$0,001653 | 0,39% | 4,88% | US$107.256 | US$946,08 | 64.904.273 NINO |
| 2047 |  hiODBS HIODBS | US$0,001993 | 1,95% | -10,93% | US$107.154 | US$101.977 | 53.776.000 HIODBS |
| 2048 |  BidiPass BDP | US$0,0002736 | 0,43% | -0,73% | US$105.770 | - | 386.631.337 BDP |
| 2049 |  hiOD HIOD | US$0,001040 | -1,26% | -11,16% | US$104.523 | US$188.245 | 100.466.000 HIOD |
| 2050 |  IG Gold IGG | US$0,00001187 | 0,00% | 5,60% | US$105.135 | - | 8.856.541.707 IGG |
| 2051 |  CryptoTycoon CTT | US$0,4269 | -6,92% | -2,14% | US$104.744 | US$22.259,30 | 245.364 CTT |
Tabel di atas menampilkan halaman 41 dari total 100 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.