Data Historis Harga Kripto 05/02/2024
Daftar harga kripto yang direkam pada tanggal 05/02/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1702 |  Unido EP UDO | US$0,005851 | 0,18% | -13,56% | US$564.780 | US$38.112,25 | 96.525.265 UDO |
| 1703 |  OceanEx Token OCE | US$0,0003097 | 0,60% | -4,73% | US$553.805 | US$2.023,03 | 1.788.038.022 OCE |
| 1704 |  Azbit AZ | US$0,000007896 | 13,12% | -5,34% | US$550.773 | US$177,87 | 69.750.302.117 AZ |
| 1705 |  Feathercoin FTC | US$0,002305 | -7,38% | 6,72% | US$545.263 | - | 236.600.238 FTC |
| 1706 |  Don-key DON | US$0,005673 | -2,14% | -5,01% | US$542.063 | US$30,59 | 95.549.868 DON |
| 1707 |  Crabada CRA | US$0,001519 | -3,07% | -3,30% | US$540.808 | US$10,43 | 355.983.565 CRA |
| 1708 |  Goons of Balatroon GOB | US$0,002793 | -4,99% | -16,99% | US$537.256 | US$4.268,69 | 192.380.511 GOB |
| 1709 |  KISSAN KSN | US$0,08040 | -7,30% | -7,40% | US$536.424 | US$366.711 | 6.671.863 KSN |
| 1710 |  OneArt 1ART | US$0,003747 | -1,42% | -5,68% | US$537.357 | US$23.592,51 | 143.416.035 1ART |
| 1711 |  Corite CO | US$0,004374 | 1,94% | 3,23% | US$534.496 | US$133.454 | 122.199.592 CO |
| 1712 |  Moneytoken IMT | US$0,00005072 | 4,99% | -77,98% | US$576.684 | US$31.024,42 | 11.369.423.186 IMT |
| 1713 |  8PAY 8PAY | US$0,008807 | -2,65% | -18,42% | US$528.535 | US$3.013,20 | 60.010.875 8PAY |
| 1714 |  SONM (BEP-20) SNM | US$0,002517 | -17,66% | 164,18% | US$521.758 | US$33.929,75 | 207.312.236 SNM |
| 1715 |  Tiger King Coin TKING | US$0,0000008044 | 2,90% | 27,16% | US$519.645 | US$1.825,82 | 645.999.263.731 TKING |
| 1716 |  Hot Cross HOTCROSS | US$0,004538 | -3,59% | -18,99% | US$516.195 | US$202.850 | 113.749.999 HOTCROSS |
| 1717 |  Alanyaspor Fan Token ALA | US$0,5276 | -2,94% | -8,90% | US$518.922 | US$514,27 | 983.462 ALA |
| 1718 |  Zap ZAP | US$0,002192 | 1,41% | 12,82% | US$517.716 | US$123,20 | 236.144.465 ZAP |
| 1719 |  Minu MINU | US$0,00000008669 | -20,43% | -38,91% | US$515.647 | US$1.658.910 | 5.948.276.786.364 MINU |
| 1720 |  Voxel X Network VXL | US$0,002337 | -6,99% | -3,88% | US$515.108 | US$53.511,47 | 220.380.548 VXL |
| 1721 |  KCCPAD KCCPAD | US$0,003787 | -1,38% | -15,87% | US$515.557 | US$13,77 | 136.144.011 KCCPAD |
| 1722 |  Loser Coin LOWB | US$0,000008469 | 0,43% | 1,75% | US$510.626 | US$20.806,80 | 60.296.840.158 LOWB |
| 1723 |  Cat Token CAT | US$0,07762 | -1,32% | -1,61% | US$506.687 | US$543,36 | 6.527.607 CAT |
| 1724 |  Forest Knight KNIGHT | US$0,02850 | 0,96% | -5,30% | US$505.770 | US$18.748,77 | 17.747.702 KNIGHT |
| 1725 |  DIGG DIGG | US$888,61 | -1,23% | -9,68% | US$509.999 | US$35.543,72 | 574 DIGG |
| 1726 |  AGA Token AGA | US$0,04607 | -4,33% | -6,07% | US$499.515 | US$67,67 | 10.842.984 AGA |
| 1727 |  Qrkita Token QRT | US$0,000004935 | -23,47% | -50,59% | US$493.354 | US$720,54 | 99.966.493.120 QRT |
| 1728 |  Meme Alliance MMA | US$0,008270 | -2,43% | 0,53% | US$469.327 | US$38.961,10 | 56.750.614 MMA |
| 1729 |  3space Art PACE | US$0,009109 | 5,10% | -24,60% | US$476.903 | US$88.050,33 | 52.355.204 PACE |
| 1730 |  XY Finance XY | US$0,05295 | -0,92% | -22,91% | US$476.382 | US$34.183,10 | 8.996.415 XY |
| 1731 |  Bitcoin Plus XBC | US$2,23 | -15,18% | 5,47% | US$500.041 | US$936,93 | 224.560 XBC |
| 1732 |  Opium OPIUM | US$0,1131 | -3,12% | 0,30% | US$470.767 | US$54.372,74 | 4.161.204 OPIUM |
| 1733 |  Caduceus CMP | US$0,01328 | 14,55% | 2,32% | US$487.749 | US$45.221,93 | 36.732.438 CMP |
| 1734 |  Ziktalk ZIK | US$0,001017 | 24,58% | 1,87% | US$462.798 | US$48,43 | 455.257.321 ZIK |
| 1735 |  STARSHIP STARSHIP | US$0,02441 | -1,64% | -2,64% | US$461.629 | US$1.126,60 | 18.908.258 STARSHIP |
| 1736 |  Cyclone Protocol CYC | US$17,46 | -1,12% | -5,39% | US$458.963 | US$15,83 | 26.282 CYC |
| 1737 |  Play Token PLAY | US$0,001832 | -8,00% | -30,20% | US$451.028 | US$485.394 | 246.238.677 PLAY |
| 1738 |  Hakka.Finance HAKKA | US$0,0008835 | -3,54% | -17,37% | US$450.684 | US$74,29 | 510.134.328 HAKKA |
| 1739 |  Sumokoin SUMO | US$0,007670 | -2,71% | -3,60% | US$448.822 | - | 58.513.728 SUMO |
| 1740 |  CryptoZoon ZOON | US$0,0006244 | -0,99% | -0,40% | US$445.902 | US$54.409,51 | 714.171.940 ZOON |
| 1741 |  OpenBlox OBX | US$0,0001716 | -7,62% | -13,92% | US$445.224 | US$8.150,06 | 2.594.333.333 OBX |
| 1742 |  Dexlab DXL | US$0,008443 | -3,52% | -3,67% | US$443.478 | US$5.618,28 | 52.526.786 DXL |
| 1743 |  PlotX PLOT | US$0,006664 | -0,13% | 0,16% | US$441.925 | US$142.844 | 66.318.562 PLOT |
| 1744 |  Baanx BXX | US$0,02226 | 2,03% | 1,79% | US$440.721 | US$15.671,15 | 19.798.721 BXX |
| 1745 |  HyperChainX HYPER | US$0,0007610 | 2,16% | -1,20% | US$439.175 | US$93.544,13 | 577.139.033 HYPER |
| 1746 |  Golos Blockchain GLS | US$0,001155 | -5,77% | -4,66% | US$437.272 | US$213,71 | 378.736.192 GLS |
| 1747 |  Zelwin ZLW | US$0,006052 | -2,55% | 6,47% | US$437.776 | US$191.197 | 72.331.834 ZLW |
| 1748 |  Apollon Limassol APL | US$1,08 | -11,73% | -11,53% | US$436.096 | US$371,30 | 404.010 APL |
| 1749 |  MintMe.com Coin MINTME | US$0,002342 | -40,56% | 0,88% | US$434.684 | US$47.283,63 | 185.590.144 MINTME |
| 1750 |  Hedget HGET | US$0,2460 | -4,88% | -7,61% | US$430.789 | US$160.649 | 1.751.448 HGET |
| 1751 |  BullBear AI AIBB | US$0,000000000212 | -3,19% | -15,42% | US$433.423 | US$28.737,75 | 2.045.833.899.998.990 AIBB |
Tabel di atas menampilkan halaman 35 dari total 100 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.