Data Historis Harga Kripto 08/02/2024
Daftar harga kripto yang direkam pada tanggal 08/02/2024, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3604 |  Collateral Network COLT | US$0,001819 | -4,11% | 28,06% | - | US$59.972,85 | - |
| 3605 |  Neptune Mutual NPM | US$0,03417 | -3,53% | -3,79% | - | US$60.253,73 | - |
| 3606 |  Tongtongcoin TTC | US$0,08113 | 0,04% | -1,15% | - | US$59.865,98 | - |
| 3607 |  Chinese Communist Dragon FENTANYL | US$0,000003848 | 24,28% | -68,38% | - | US$59.514,80 | - |
| 3608 |  Plug Chain PC | US$0,0002017 | -3,84% | 28,35% | - | US$59.080,55 | - |
| 3609 |  DADA DADA | US$0,000000000000 | -22,90% | 132,40% | - | US$59.404,05 | - |
| 3610 |  Toman Coin TMC | US$0,1435 | -2,36% | -4,11% | - | US$59.353,59 | - |
| 3611 |  Fine FINE | US$0,000000003635 | 2,74% | 1,74% | - | US$59.511,25 | - |
| 3612 |  Round X RNDX | US$0,00004533 | 0,30% | -10,23% | - | US$59.225,52 | - |
| 3613 |  marumaruNFT MARU | US$0,06193 | 1,79% | -0,74% | - | US$59.137,34 | - |
| 3614 |  Exorde EXD | US$0,07758 | -0,33% | -3,94% | - | US$58.901,52 | - |
| 3615 |  TRUMP MAGA | US$0,000004597 | -23,13% | 17,15% | - | US$58.830,97 | - |
| 3616 |  MAGA TRUMP | US$0,000004204 | -4,58% | -5,87% | - | US$58.520,17 | - |
| 3617 |  Hera Finance HERA | US$4,78 | -1,22% | -13,77% | - | US$58.729,08 | - |
| 3618 |  Taxa Token TXT | US$0,000000000934 | -49,95% | -99,38% | - | US$58.753,55 | - |
| 3619 |  LiquidLayer LILA | US$0,4548 | 8,93% | 17,80% | - | US$59.618,29 | - |
| 3620 |  DEUS Finance DEUS | US$40,69 | -0,95% | 3,01% | - | US$58.568,22 | - |
| 3621 |  DRC Mobility DRC | US$0,0008547 | 48,38% | 60,03% | - | US$59.002,85 | - |
| 3622 |  BANK (Ordinals) BANK | US$0,03132 | -11,87% | -11,06% | - | US$58.318,34 | - |
| 3623 |  Centurion Invest CIX | US$0,004160 | -2,17% | 7,50% | - | US$57.595,92 | - |
| 3624 |  EUROe Stablecoin EUROE | US$1,09 | 0,56% | -0,50% | - | US$58.009,67 | - |
| 3625 |  Stella Fantasy SFTY | US$0,006921 | 8,85% | 11,64% | - | US$57.558,19 | - |
| 3626 |  Grok GROK | US$0,00000004116 | 8,19% | 12,94% | - | US$57.735,56 | - |
| 3627 |  RIKEZA RIK | US$0,00004021 | 3,87% | 58,18% | - | US$59.079,80 | - |
| 3628 |  Web3Shot W3S | US$0,5120 | 2,30% | 5,22% | - | US$57.611,99 | - |
| 3629 |  Saltmarble SML | US$0,6215 | -4,63% | -8,67% | - | US$56.022,91 | - |
| 3630 |  SolFarm SFARM | US$0,2472 | 19,41% | -31,59% | - | US$57.471,69 | - |
| 3631 |  Dope Wars Paper PAPER | US$0,009047 | -7,89% | -1,03% | - | US$57.311,20 | - |
| 3632 |  GAIA Everworld GAIA | US$0,008205 | 8,59% | 20,61% | - | US$57.051,38 | - |
| 3633 |  Xodex XODEX | US$0,0002644 | 5,95% | 12,95% | - | US$56.759,97 | - |
| 3634 |  Buff Doge Coin DOGECOIN | US$0,000000002004 | 8,09% | 11,18% | - | US$59.066,57 | - |
| 3635 |  Walk Token WALK | US$0,07232 | -0,66% | -0,93% | - | US$56.538,03 | - |
| 3636 |  HayCoin HAY | US$307.402 | -7,74% | -27,93% | - | US$51.809,90 | - |
| 3637 |  Basis Share BAS | US$0,3032 | 16,95% | 12,90% | - | US$56.591,41 | - |
| 3638 |  New Order NEWO | US$0,01817 | -6,06% | 45,52% | - | US$60.047,43 | - |
| 3639 |  NEAT NEAT | US$0,09374 | -6,92% | -15,35% | - | US$56.198,80 | - |
| 3640 |  Grok GROK | US$0,000001493 | 0,37% | -9,27% | - | US$56.451,41 | - |
| 3641 |  Moonwell Apollo MFAM | US$0,01319 | 64,78% | 19,22% | - | US$56.276,40 | - |
| 3642 |  Tate TATE | US$0,000000001533 | 5,90% | -44,82% | - | US$55.782,80 | - |
| 3643 |  USP Token USP | US$2,63 | -5,61% | 21,38% | - | US$56.046,14 | - |
| 3644 |  Koinon KOIN | US$0,05621 | -12,15% | -68,22% | - | US$55.716,17 | - |
| 3645 |  MMX MMX | US$1,65 | 0,43% | 28,82% | - | US$55.815,32 | - |
| 3646 |  Artizen ATNT | US$0,001171 | -5,15% | 32,62% | - | US$55.787,09 | - |
| 3647 |  Megaton Finance MEGA | US$0,1006 | -0,74% | -1,25% | - | US$55.443,68 | - |
| 3648 |  Operation Phoenix $OPHX | US$0,05234 | 26,55% | 0,00% | - | US$56.843,87 | - |
| 3649 |  Attack Wagon ATK | US$0,001307 | 0,76% | 1,74% | - | US$55.706,44 | - |
| 3650 |  Golden Inu GOLDEN | US$0,000000000021 | -1,38% | -1,09% | - | US$55.920,77 | - |
| 3651 |  SpaceXCoin SPXC | US$0,000000000221 | 3,70% | 3,81% | - | US$55.204,68 | - |
| 3652 |  UGAS UGAS | US$0,0006803 | 0,80% | 3,85% | - | US$55.538,40 | - |
| 3653 |  Fame MMA FAME | US$0,0005581 | 0,74% | 9,25% | - | US$55.217,83 | - |
Tabel di atas menampilkan halaman 73 dari total 100 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.