Data Historis Harga Kripto 08/02/2024
Daftar harga kripto yang direkam pada tanggal 08/02/2024, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3754 |  Rangers Fan Token RFT | US$0,009888 | 2,29% | -1,77% | - | US$47.717,60 | - |
| 3756 |  FireBotToken FBX | US$0,6302 | -2,86% | 3,49% | - | US$47.499,69 | - |
| 3757 |  Pig Finance PIG | US$0,00000001446 | 3,48% | 5,43% | - | US$47.633,33 | - |
| 3758 |  LimoCoin Swap LMCSWAP | US$0,002203 | -0,34% | 1,99% | - | US$47.021,37 | - |
| 3759 |  MetaX ATEM | US$0,2322 | -8,35% | -28,95% | - | US$42.594,87 | - |
| 3760 |  Agro Global AGRO | US$0,0004620 | -0,15% | -1,49% | - | US$47.059,09 | - |
| 3761 |  ARBUZ ARBUZ | US$2,62 | 7,21% | 0,00% | - | US$46.720,60 | - |
| 3762 |  Parrot USD PAI | US$1,00 | -0,29% | -1,76% | - | US$46.786,21 | - |
| 3763 |  READ2N RCM | US$0,2818 | 2,36% | -3,09% | - | US$46.267,72 | - |
| 3764 |  KAIF Platform KAF | US$0,004113 | -0,58% | -21,18% | - | US$46.734,26 | - |
| 3765 |  IGUP (IguVerse) IGUP | US$0,002090 | 0,58% | -8,90% | - | US$46.679,19 | - |
| 3766 |  Crypto Villains CV | US$0,001022 | 6,28% | -5,87% | - | US$46.454,60 | - |
| 3767 |  Wrapped Minima WMINIMA | US$0,04147 | 0,36% | 1,75% | - | US$46.104,93 | - |
| 3768 |  Lunar New Year LUNAR | US$0,00002587 | 51,44% | 0,00% | - | US$46.174,98 | - |
| 3769 |  PlutusDAO PLS | US$0,1268 | 0,50% | 13,68% | - | US$46.135,32 | - |
| 3770 |  Unique Network UNQ | US$0,01001 | -4,67% | 8,15% | - | US$46.377,72 | - |
| 3771 |  Bandot Protocol BDT | US$0,00004467 | 32,78% | 10,08% | - | US$46.083,16 | - |
| 3772 |  XENO Governance GXE | US$0,03043 | -0,62% | -10,16% | - | US$46.022,42 | - |
| 3773 |  Child Support CS | US$0,00007685 | 0,74% | 7,25% | - | US$45.774,15 | - |
| 3774 |  Lavita AI LAVITA | US$0,01689 | 3,73% | 5,22% | - | US$46.024,76 | - |
| 3775 |  Purple AI PAI | US$1,30 | -19,29% | -35,88% | - | US$44.423,13 | - |
| 3776 |  Nothing Token THING | US$0,0000005339 | 76,64% | 74,77% | - | US$45.858,84 | - |
| 3777 |  EverGrow EGC | US$0,00000007483 | 3,80% | 6,74% | - | US$45.746,84 | - |
| 3778 |  Erth Point ERTH | US$49,84 | 2,02% | 5,03% | - | US$45.510,29 | - |
| 3779 |  Hello Art HTT | US$0,00002399 | 16,85% | -21,25% | - | US$45.625,76 | - |
| 3780 |  Astropup coin ASPC | US$0,0002320 | 0,48% | 1,78% | - | US$46.062,93 | - |
| 3781 |  GEODNET GEOD | US$0,09907 | -3,67% | -8,65% | - | US$45.698,19 | - |
| 3782 |  PhotoChromic PHCR | US$0,00001017 | 4,89% | 12,65% | - | US$45.527,10 | - |
| 3783 |  Intellix ITX | US$0,003082 | 9,00% | 9,00% | - | US$45.369,96 | - |
| 3784 |  ExchangeCoin EXCC | US$0,02988 | 13,73% | 12,15% | - | US$45.360,70 | - |
| 3785 |  ExenPay Token XNP | US$0,2864 | 5,55% | 5,05% | - | US$45.342,12 | - |
| 3786 |  ETH 2.0 ETH 2.0 | US$0,000000000003 | 16,41% | 90,54% | - | US$45.224,95 | - |
| 3787 |  Crepe Coin CREPE | US$0,02141 | -0,78% | -3,92% | - | US$45.135,31 | - |
| 3788 |  Rubidium RBD | US$0,04625 | -4,91% | -1,74% | - | US$45.062,07 | - |
| 3789 |  Mantle USD MUSD | US$0,9992 | 0,06% | 1,43% | - | US$45.014,56 | - |
| 3790 |  Palantir Tokenized Stock Defichain DPLTR | US$11,53 | 8,07% | 20,20% | - | US$44.811,63 | - |
| 3791 |  Astroport Classic ASTROC | US$0,01076 | -1,91% | 12,30% | - | US$46.161,72 | - |
| 3792 |  On-Chain Dynamics OCD | US$0,004584 | 2,05% | -9,22% | - | US$44.830,55 | - |
| 3793 |  Cyber Arena CAT | US$0,0008756 | -1,43% | -2,55% | - | US$44.257,54 | - |
| 3794 |  Gora GORA | US$0,3663 | 1,40% | 26,15% | - | US$44.093,74 | - |
| 3795 |  Shezmu SHEZMU | US$10,66 | 2,39% | -25,55% | - | US$44.005,40 | - |
| 3796 |  Utopia USD UUSD | US$0,9996 | 0,04% | 0,03% | - | US$43.797,72 | - |
| 3797 |  EdgeSwap EGS | US$0,0008438 | 1,91% | -4,67% | - | US$43.955,85 | - |
| 3798 |  Ink INK | US$0,001180 | -0,03% | -2,55% | - | US$43.865,23 | - |
| 3799 |  Sovryn Dollar DLLR | US$0,9856 | -0,72% | -1,03% | - | US$43.644,21 | - |
| 3800 |  PowBlocks XPB | US$0,1727 | -2,14% | -6,69% | - | US$41.535,64 | - |
| 3801 |  Galvan IZE | US$0,0003110 | 3,88% | -8,63% | - | US$43.633,33 | - |
| 3802 |  BitMEX Token BMEX | US$0,2485 | -0,35% | 1,83% | - | US$43.519,24 | - |
| 3803 |  4JNET 4JNET | US$0,000000000460 | 0,26% | -1,05% | - | US$43.461,40 | - |
| 3804 |  Xuez XUEZ | US$0,002090 | -0,96% | -3,71% | - | US$43.165,58 | - |
Tabel di atas menampilkan halaman 76 dari total 100 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.