Data Historis Harga Kripto 08/02/2024
Daftar harga kripto yang direkam pada tanggal 08/02/2024, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3704 |  BOX BOX | US$0,008608 | 2,22% | 11,03% | - | US$51.049,95 | - |
| 3705 |  PLCU PLCU | US$251,57 | -13,43% | -31,49% | - | US$50.926,56 | - |
| 3706 |  Banana BANANA | US$1,12 | 14,40% | -89,45% | - | US$51.050,18 | - |
| 3707 |  JennyCo JCO | US$0,01504 | 8,34% | 4,07% | - | US$51.106,57 | - |
| 3708 |  Ryoma RYOMA | US$0,0009101 | 0,81% | 9,54% | - | US$51.012,27 | - |
| 3709 |  Scry.info DDD | US$0,0008588 | -1,67% | -2,20% | - | US$51.028,93 | - |
| 3710 |  TURNUP LFG | US$0,002889 | 16,43% | 0,00% | - | US$50.562,78 | - |
| 3711 |  X Payments XPAY | US$0,0005327 | -7,67% | -39,44% | - | US$50.814,76 | - |
| 3712 |  AladdinDAO ALD | US$0,06433 | 3,67% | -2,79% | - | US$50.740,77 | - |
| 3713 |  LunchDAO LUNCH | US$0,0001179 | 3,63% | 5,32% | - | US$50.327,23 | - |
| 3714 |  MT Token MT | US$0,0001067 | -7,17% | -12,20% | - | US$50.945,22 | - |
| 3715 |  Rekt REKT | US$0,000000000676 | 3,23% | 11,00% | - | US$50.671,76 | - |
| 3716 |  Artichoke Protocol CHOKE | US$0,01458 | -36,93% | -58,27% | - | US$50.561,28 | - |
| 3717 |  Hydraverse HDV | US$0,0003358 | 6,12% | -3,43% | - | US$50.476,47 | - |
| 3718 |  Fable Of The Dragon TYRANT | US$0,2166 | -21,01% | -23,06% | - | US$50.440,60 | - |
| 3719 |  XAI Corp XAI | US$0,0005437 | 10,46% | 4,32% | - | US$50.415,00 | - |
| 3720 |  MotoGP Fan Token MGPT | US$0,009841 | -0,56% | -2,20% | - | US$50.400,13 | - |
| 3721 |  Blacksmith Token BS | US$0,007917 | -3,44% | 29,61% | - | US$50.263,06 | - |
| 3722 |  DeFi Kingdoms Crystal CRYSTAL | US$0,01494 | -0,44% | -0,28% | - | US$50.278,46 | - |
| 3723 |  Pollux Coin POX | US$0,3360 | 12,80% | 23,78% | - | US$50.239,22 | - |
| 3724 |  Year of the Dragon YOD | US$0,0005457 | 22,83% | 42,98% | - | US$50.137,10 | - |
| 3725 |  Wrapped Everscale WEVER | US$0,05891 | -0,53% | 1,86% | - | US$51.306,13 | - |
| 3726 |  Pollchain POLL | US$0,0005661 | -9,11% | -20,03% | - | US$50.026,83 | - |
| 3727 |  NFT STARS NFTS | US$0,002371 | 26,64% | -21,82% | - | US$50.049,74 | - |
| 3728 |  Nexum NEXM | US$0,08800 | -0,90% | -13,71% | - | US$49.877,69 | - |
| 3729 |  SHIBONK SBONK | US$3,51 | -2,30% | -4,54% | - | US$49.832,05 | - |
| 3730 |  Tradetomato TTM | US$0,01271 | -1,28% | -19,44% | - | US$49.469,26 | - |
| 3731 |  Kondux KNDX | US$0,01036 | -6,79% | -16,49% | - | US$49.797,39 | - |
| 3732 |  Dynamite DYNMT | US$0,003044 | 6,32% | 2,24% | - | US$47.462,48 | - |
| 3733 |  Caacon CC | US$0,05463 | -15,14% | 27,04% | - | US$49.540,16 | - |
| 3734 |  Archethic UCO | US$0,04184 | -0,44% | -14,54% | - | US$48.560,38 | - |
| 3735 |  Your Future Exchange YFX | US$0,05426 | -0,14% | -3,06% | - | US$49.456,18 | - |
| 3736 |  Utility Web3Shot UW3S | US$0,1373 | 3,20% | -36,89% | - | US$49.140,17 | - |
| 3737 |  Mecha Morphing MAPE | US$0,005658 | -0,88% | -3,34% | - | US$49.018,41 | - |
| 3738 |  Chain Games CHAIN | US$0,01751 | -13,49% | -30,00% | - | US$49.048,76 | - |
| 3739 |  dFund DFND | US$0,0002676 | 3,09% | -1,66% | - | US$48.989,62 | - |
| 3740 |  YachtingVerse YACHT | US$0,1103 | 1,89% | -14,54% | - | US$49.294,22 | - |
| 3741 |  YouCoin Metaverse (new) UCON | US$14,00 | -0,30% | -15,51% | - | US$48.461,54 | - |
| 3742 |  Heroes & Empires HE | US$0,0008368 | 4,70% | -2,80% | - | US$48.962,70 | - |
| 3743 |  Equilibria Finance EQB | US$0,4063 | -1,85% | -21,00% | - | US$48.739,05 | - |
| 3744 |  I will poop it NFT SHIT | US$0,000000004051 | -11,18% | -9,52% | - | US$48.612,64 | - |
| 3745 |  Jax.Network WJXN | US$0,08232 | 1,97% | 3,68% | - | US$48.398,28 | - |
| 3746 |  SpartaDex SPARTA | US$0,7016 | 0,10% | 13,98% | - | US$48.523,87 | - |
| 3747 |  Holdex Finance HOLDEX | US$0,002000 | -0,06% | -0,08% | - | US$47.708,10 | - |
| 3748 |  Froggies Token FRGST | US$0,000000008251 | -2,70% | -29,90% | - | US$48.221,12 | - |
| 3749 |  poundtoken GBPT | US$1,26 | -0,05% | -1,03% | - | US$48.078,56 | - |
| 3750 |  PaLM AI PALM | US$0,05008 | -28,08% | -9,09% | - | US$48.660,30 | - |
| 3751 |  HILO HILO | US$0,08554 | -10,26% | -12,59% | - | US$47.911,11 | - |
| 3752 |  Mobius MOBI | US$0,008018 | 3,57% | -9,87% | - | US$47.778,88 | - |
| 3753 |  MoveApp MOVE | US$0,002705 | -1,34% | -1,79% | - | US$47.688,44 | - |
Tabel di atas menampilkan halaman 75 dari total 100 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.