Data Historis Harga Kripto 08/02/2024
Daftar harga kripto yang direkam pada tanggal 08/02/2024, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3654 |  Doodoo DOODOO | US$0,3346 | 18,35% | 41,40% | - | US$55.195,56 | - |
| 3655 |  KlubCoin KLUB | US$0,004851 | 1,51% | -12,75% | - | US$54.437,22 | - |
| 3656 |  Rabbitgame RAIT | US$0,0004372 | 3,42% | -25,66% | - | US$54.989,63 | - |
| 3657 |  SteakHut Finance STEAK | US$1,66 | -0,89% | 45,00% | - | US$54.782,09 | - |
| 3658 |  SNKRZ FRC | US$0,03659 | 2,22% | -1,33% | - | US$53.559,28 | - |
| 3659 |  Songbird Finance SFIN | US$367,63 | 6,34% | 16,89% | - | US$54.820,80 | - |
| 3660 |  pSTAKE Staked BNB STKBNB | US$329,71 | 3,05% | 5,10% | - | US$54.696,98 | - |
| 3661 |  Kingdomverse KING | US$0,002132 | 2,48% | -0,14% | - | US$54.643,80 | - |
| 3662 |  KiboShib KIBSHI | US$0,000001113 | -16,38% | -36,11% | - | US$54.593,16 | - |
| 3663 |  Lightning Bitcoin LBTC | US$0,2233 | -2,11% | -5,19% | - | US$54.524,22 | - |
| 3664 |  Black Token BLACK | US$0,00006439 | -10,48% | -2,87% | - | US$54.716,85 | - |
| 3665 |  Irena Coin Apps IRENA | US$0,000005713 | -0,65% | 2,41% | - | US$54.476,06 | - |
| 3666 |  Ari10 Ari10 | US$0,005887 | 10,79% | 18,26% | - | US$54.200,59 | - |
| 3667 |  Lyra LYRA | US$0,0001811 | -16,80% | -16,57% | - | US$54.002,58 | - |
| 3668 |  xAI XAI | US$0,0000001839 | 6,11% | -3,58% | - | US$54.132,16 | - |
| 3669 |  Flowmatic $FM | US$0,3346 | -16,45% | -9,60% | - | US$53.908,17 | - |
| 3670 |  MinePlex PLEX | US$0,02495 | 5,66% | -3,29% | - | US$53.858,67 | - |
| 3671 |  LUNCARMY LUNCARMY | US$0,000000008119 | 0,04% | 0,06% | - | US$53.527,44 | - |
| 3672 |  RIBBIT RBT | US$0,000002322 | 10,75% | 21,36% | - | US$55.058,35 | - |
| 3673 |  Crafting Finance CRF | US$0,001106 | 0,63% | -7,14% | - | US$53.882,14 | - |
| 3674 |  Kintsugi KINT | US$0,7075 | 5,41% | 13,02% | - | US$54.027,31 | - |
| 3675 |  Wrapped TFUEL WTFUEL | US$0,04145 | -0,91% | -3,44% | - | US$54.262,05 | - |
| 3676 |  GLI TOKEN GLI | US$0,5732 | 5,53% | 14,30% | - | US$53.012,70 | - |
| 3677 |  OwlDAO OWL | US$0,001979 | -5,41% | 2,01% | - | US$53.455,53 | - |
| 3678 |  MOBIX MOBX | US$0,03172 | 3,64% | -4,46% | - | US$52.206,28 | - |
| 3679 |  BambooDeFi BAMBOO | US$0,004905 | -20,43% | -22,12% | - | US$53.339,67 | - |
| 3680 |  NAOS Finance NAOS | US$0,01633 | -2,66% | 12,60% | - | US$52.749,08 | - |
| 3681 |  Ninja Protocol NINJA | US$0,02298 | 33,80% | 6,28% | - | US$53.647,09 | - |
| 3682 |  BITONE BIO | US$0,004501 | -4,21% | -11,74% | - | US$52.735,27 | - |
| 3683 |  Clips CLIPS | US$0,0000008085 | -0,40% | 1,74% | - | US$52.432,92 | - |
| 3684 |  MMPRO Token MMPRO | US$0,07542 | 0,79% | -3,93% | - | US$52.459,52 | - |
| 3685 |  Peachy PEACHY | US$0,0000009430 | -42,13% | 0,00% | - | US$52.732,16 | - |
| 3686 |  SWIM - Spread Wisdom SWIM | US$0,000006650 | -14,17% | -45,60% | - | US$52.580,46 | - |
| 3687 |  Kudoe KDOE | US$0,007365 | -0,29% | 3,39% | - | US$53.127,48 | - |
| 3688 |  KINGYTON KINGY | US$0,1906 | -11,56% | -18,51% | - | US$52.306,17 | - |
| 3689 |  ANIVERSE ANV | US$0,0009101 | -5,18% | 8,36% | - | US$52.355,72 | - |
| 3690 |  Whole Earth Coin WEC | US$0,003729 | 0,15% | -3,21% | - | US$52.156,05 | - |
| 3691 |  Cindrum CIND | US$0,0008721 | -0,41% | -1,44% | - | US$52.440,81 | - |
| 3692 |  Unidef U | US$0,00002219 | -0,04% | -3,34% | - | US$52.118,05 | - |
| 3693 |  Realis Network LIS | US$0,007977 | -7,88% | 25,87% | - | US$52.001,02 | - |
| 3694 |  Open Source Network OPN | US$0,008064 | -1,85% | -6,58% | - | US$52.019,12 | - |
| 3695 |  SolTradingBot STBOT | US$0,001825 | -0,44% | -12,02% | - | US$52.014,24 | - |
| 3696 |  Evanesco Network EVA | US$0,0008799 | 8,03% | 0,66% | - | US$52.087,09 | - |
| 3697 |  Dubbz DUBBZ | US$3,37 | 2,54% | 2,08% | - | US$51.759,48 | - |
| 3698 |  Naxion NXN | US$0,1068 | 1,08% | 1,35% | - | US$52.243,17 | - |
| 3699 |  BLACK DRAGON DRAGON | US$0,000000000000 | 0,00% | 0,00% | - | US$51.705,26 | - |
| 3700 |  Equilibrium EQ | US$0,00002306 | -3,83% | -7,99% | - | US$51.735,47 | - |
| 3701 |  AS Monaco Fan Token ASM | US$1,06 | 0,51% | -1,86% | - | US$51.235,12 | - |
| 3702 |  Crescite CRE | US$0,007291 | 0,74% | 0,30% | - | US$51.330,43 | - |
| 3703 |  QASH QASH | US$0,02635 | 0,81% | -2,33% | - | US$51.040,73 | - |
Tabel di atas menampilkan halaman 74 dari total 100 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.