Data Historis Harga Kripto 08/02/2024
Daftar harga kripto yang direkam pada tanggal 08/02/2024, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3855 |  Crypto Emergency CEM | US$0,8971 | -6,58% | -4,83% | - | US$39.671,28 | - |
| 3856 |  Calvaria: Duels of Eternity RIA | US$0,002055 | 1,62% | -4,01% | - | US$39.451,54 | - |
| 3857 |  SymVerse SYM | US$0,003681 | -6,56% | -32,09% | - | US$39.411,22 | - |
| 3858 |  Kronobit Networks Blockchain KNB | US$0,003180 | -0,27% | 17,81% | - | US$39.565,91 | - |
| 3859 |  Lucrosus Capital LUCA | US$0,001339 | -20,19% | -13,37% | - | US$39.334,70 | - |
| 3860 |  DfiStarter DFI | US$0,004935 | -4,64% | -11,12% | - | US$39.315,48 | - |
| 3861 |  Sipher SIPHER | US$0,4886 | -1,65% | 9,29% | - | US$39.160,27 | - |
| 3862 |  Egoras Credit EGC | US$12,81 | -13,47% | -10,43% | - | US$39.250,93 | - |
| 3863 |  CATCOIN CATS | US$0,000000000827 | 1,73% | -11,29% | - | US$39.187,13 | - |
| 3864 |  Coinbase tokenized stock FTX COIN | US$51,43 | 2,18% | -10,62% | - | US$54.021,91 | - |
| 3865 |  Darkness Dollar DUSD | US$0,5429 | -2,18% | 12,01% | - | US$54.021,91 | - |
| 3866 |  Punk Vault (NFTX) PUNK | US$138.600 | 0,96% | 2,82% | - | US$38.874,96 | - |
| 3867 |  WECOIN WECO | US$0,0001252 | 0,01% | -17,71% | - | US$38.597,36 | - |
| 3868 |  Metronome MET | US$0,8211 | -1,39% | 0,83% | - | US$38.761,68 | - |
| 3869 |  NFT Champions CHAMP | US$0,005215 | -2,17% | -21,11% | - | US$38.663,51 | - |
| 3870 |  JPY Coin JPYC | US$0,006597 | -0,90% | -1,06% | - | US$38.525,97 | - |
| 3871 |  Sakura Bloom SKB | US$0,00004974 | 2,76% | 8,33% | - | US$38.359,82 | - |
| 3872 |  Phantom Protocol PHM | US$0,00005180 | -0,68% | 2,14% | - | US$38.267,08 | - |
| 3873 |  Smilek to the Bank SMILEK | US$0,0000001702 | 19,63% | 0,00% | - | US$38.051,99 | - |
| 3874 |  Saudi Bonk SAUDIBONK | US$0,000001455 | -1,13% | -73,43% | - | US$37.965,08 | - |
| 3875 |  UNIUM UNM | US$9,38 | 0,04% | -3,81% | - | US$37.776,91 | - |
| 3876 |  Burn BURN | US$0,000004879 | -0,86% | 3,86% | - | US$37.517,86 | - |
| 3877 |  Open Platform OPEN | US$0,0004644 | 4,40% | 4,82% | - | US$37.492,96 | - |
| 3878 |  Drac (Ordinals) DRAC | US$0,009755 | 1,34% | 13,85% | - | US$37.246,69 | - |
| 3879 |  HashCoin HSC | US$0,000005582 | 0,45% | -0,78% | - | US$37.042,97 | - |
| 3880 |  Shiba Lite SHIBLITE | US$0,000000000534 | 1,37% | 2,13% | - | US$37.215,22 | - |
| 3881 |  Dreamverse DV | US$0,0009029 | -7,89% | -17,57% | - | US$37.401,03 | - |
| 3882 |  Privapp Network bPRIVA | US$0,4051 | -5,13% | -2,39% | - | US$37.138,80 | - |
| 3883 |  Bitlocus BTL | US$0,002367 | 1,19% | 20,65% | - | US$36.714,95 | - |
| 3884 |  IHT Real Estate Protocol IHT | US$0,0001460 | 0,06% | 3,22% | - | US$36.595,94 | - |
| 3885 |  SpaceY SPAY | US$0,03749 | -4,50% | 0,92% | - | US$36.524,24 | - |
| 3886 |  Naka Bodhi Token NBOT | US$0,003820 | 1,07% | 3,83% | - | US$36.410,28 | - |
| 3887 |  SUPE SUPE | US$0,007352 | 8,04% | 8,81% | - | US$36.257,54 | - |
| 3888 |  SO-COL SIMP | US$0,001938 | -2,37% | 6,23% | - | US$36.190,88 | - |
| 3889 |  Indigo Protocol - iBTC IBTC | US$41.825,08 | 6,01% | 8,57% | - | US$36.264,46 | - |
| 3890 |  Baby Lovely Inu BLOVELY | US$0,000000000940 | 3,34% | -10,45% | - | US$36.575,70 | - |
| 3891 |  Coinscope COINSCOPE | US$0,002391 | 1,06% | 3,18% | - | US$36.820,04 | - |
| 3892 |  RED RED | US$0,001896 | 0,56% | 5,20% | - | US$36.196,85 | - |
| 3893 |  MODA DAO MODA | US$0,2509 | -0,23% | -0,87% | - | US$36.143,95 | - |
| 3894 |  ProximaX XPX | US$0,0006173 | 8,83% | 5,87% | - | US$36.155,64 | - |
| 3895 |  Osaka Protocol OSAK | US$0,00000005366 | 3,07% | 4,69% | - | US$36.102,16 | - |
| 3896 |  GONE GONE | US$0,00003549 | -5,24% | -14,73% | - | US$36.939,20 | - |
| 3897 |  Graphite Protocol GP | US$0,2011 | -2,68% | 36,45% | - | US$35.799,22 | - |
| 3898 |  Peepo (SOL) $PEEP | US$0,00001730 | 16,33% | -25,84% | - | US$35.860,31 | - |
| 3899 |  Jackal Protocol JKL | US$0,4170 | 0,09% | -7,27% | - | US$35.510,08 | - |
| 3900 |  The Habibiz HABIBI | US$0,00000006961 | 1,80% | 16,22% | - | US$35.789,12 | - |
| 3901 |  VidyX VIDYX | US$0,0005924 | 1,36% | 4,21% | - | US$35.802,85 | - |
| 3902 |  Overnight OVN | US$22,26 | 0,92% | 2,95% | - | US$35.803,69 | - |
| 3903 |  Monerium EUR emoney EURe | US$1,08 | 0,13% | -0,42% | - | US$35.666,50 | - |
| 3904 |  AMATERASU OMIKAMI OMIKAMI | US$0,003063 | -5,95% | -37,09% | - | US$35.651,55 | - |
Tabel di atas menampilkan halaman 78 dari total 100 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.