Data Historis Harga Kripto 08/02/2024
Daftar harga kripto yang direkam pada tanggal 08/02/2024, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4005 |  Vent Finance VENT | US$0,01541 | -4,71% | -13,54% | - | US$30.405,02 | - |
| 4006 |  WeStarter WAR | US$0,002068 | -1,29% | -19,35% | - | US$31.370,05 | - |
| 4007 |  Navcoin NAV | US$0,04892 | 1,66% | 7,14% | - | US$31.086,33 | - |
| 4008 |  MerchDAO MRCH | US$0,005997 | -2,20% | 4,65% | - | US$31.079,92 | - |
| 4009 |  Stox STX | US$0,01457 | 11,37% | 158,13% | - | US$31.323,06 | - |
| 4010 |  Hamachi Finance HAMI | US$0,00006487 | -19,30% | -18,61% | - | US$31.158,26 | - |
| 4011 |  DeFi Warrior (FIWA) FIWA | US$0,00006394 | -0,35% | -3,51% | - | US$31.187,58 | - |
| 4012 |  OmniaVerse OMNIA | US$0,0008301 | -2,42% | 0,51% | - | US$31.217,45 | - |
| 4013 |  xSAUCE XSAUCE | US$0,08959 | -5,22% | -6,19% | - | US$28.124,72 | - |
| 4014 |  Kepple KPL | US$0,0001450 | 11,67% | 25,57% | - | US$31.011,94 | - |
| 4015 |  Veno Finance VNO | US$0,1443 | -2,63% | -3,36% | - | US$30.940,76 | - |
| 4016 |  zkApes ZAT | US$0,00000002082 | -4,01% | -9,29% | - | US$30.839,29 | - |
| 4017 |  FarLaunch FAR | US$0,0001549 | -30,27% | 0,00% | - | US$30.845,74 | - |
| 4018 |  Elon Mars X $EMX | US$0,000005958 | 0,00% | 0,00% | - | US$30.817,19 | - |
| 4019 |  Baskonia Fan Token BKN | US$0,002922 | 5,74% | 18,81% | - | US$30.534,37 | - |
| 4020 |  MiniSwap MINI | US$0,01598 | 2,13% | -0,70% | - | US$30.689,93 | - |
| 4021 |  YIN Finance YIN | US$0,01101 | -8,73% | 34,45% | - | US$30.606,62 | - |
| 4022 |  BOY X HIGHSPEED BXH | US$0,001385 | 0,34% | -1,02% | - | US$30.733,60 | - |
| 4023 |  Babydoge 2.0 BABYDOGE2.0 | US$0,000000000001 | 11,57% | -21,61% | - | US$31.723,47 | - |
| 4024 |  GoldFinX G1X | US$0,002291 | -0,22% | -0,84% | - | US$30.645,68 | - |
| 4025 |  ZENEX ZNX | US$0,06111 | 3,96% | 9,92% | - | US$30.990,98 | - |
| 4026 |  Voice Street VST | US$0,006733 | 0,54% | -4,73% | - | US$30.526,92 | - |
| 4027 |  NFTMart Token NMT | US$0,003178 | 0,31% | 1,02% | - | US$30.520,67 | - |
| 4028 |  Buffer Finance BFR | US$0,03187 | 2,29% | -11,83% | - | US$30.401,46 | - |
| 4029 |  Dream DREAM | US$0,08867 | -0,64% | 8,75% | - | US$30.549,00 | - |
| 4030 |  Yield Yak YAK | US$468,05 | -1,99% | -0,55% | - | US$30.512,76 | - |
| 4031 |  AI PIN AI | US$0,01176 | -0,56% | 8,50% | - | US$30.429,09 | - |
| 4032 |  WATTTON WATT | US$0,0001013 | -0,20% | -5,27% | - | US$30.353,09 | - |
| 4033 |  Douglas Adams HHGTTG | US$0,0000004943 | 60,30% | -50,42% | - | US$31.321,68 | - |
| 4034 |  pepewifhat PIF | US$0,000001152 | 72,02% | -8,99% | - | US$30.369,98 | - |
| 4035 |  Alpaca City ALPA | US$0,01303 | -3,58% | 6,38% | - | US$30.249,92 | - |
| 4036 |  FreeRossDAO FREE | US$0,00007144 | 14,22% | 15,26% | - | US$30.333,51 | - |
| 4037 |  BnkToTheFuture BFT | US$0,001762 | 1,27% | 3,34% | - | US$30.278,32 | - |
| 4038 |  OnX Finance ONX | US$0,01363 | 3,15% | 3,34% | - | US$30.314,86 | - |
| 4039 |  AmazingTeamDAO AMAZINGTEAM | US$3,79 | 2,83% | -8,26% | - | US$30.200,95 | - |
| 4040 |  The Killbox KBOX | US$0,0001194 | -8,07% | -6,57% | - | US$30.243,48 | - |
| 4041 |  Artube ATT | US$0,0001167 | -26,11% | -85,70% | - | US$30.426,82 | - |
| 4042 |  Artery Network ARTR | US$0,002930 | 1,85% | -16,34% | - | US$31.058,36 | - |
| 4043 |  Fire Protocol FIRE | US$0,0007390 | -0,69% | -5,27% | - | US$30.081,67 | - |
| 4044 |  Mimo Governance Token MIMO | US$0,01547 | -0,17% | -15,59% | - | US$30.043,33 | - |
| 4045 |  Morpher MPH | US$0,02008 | -0,16% | 5,37% | - | US$29.972,23 | - |
| 4046 |  One Share ONS | US$2,70 | 2,35% | -3,76% | - | US$29.781,88 | - |
| 4047 |  Blind Boxes BLES | US$0,002813 | -2,02% | -10,57% | - | US$29.749,11 | - |
| 4048 |  Titan Hunters TITA | US$0,0009822 | 0,60% | 1,78% | - | US$29.557,15 | - |
| 4049 |  EG Token EG | US$0,0007764 | 0,33% | 4,56% | - | US$29.441,61 | - |
| 4050 |  MixTrust MXT | US$0,00001058 | 13,81% | -6,68% | - | US$29.682,17 | - |
| 4051 |  HALO COIN HALO | US$0,01400 | 27,45% | 27,41% | - | US$30.043,31 | - |
| 4052 |  Global Innovation Platform GIP | US$0,02320 | 11,59% | -3,31% | - | US$29.457,18 | - |
| 4053 |  Kiba Inu KIBA | US$0,000002350 | 5,16% | 0,11% | - | US$29.324,80 | - |
| 4054 |  ReSource Protocol SOURCE | US$0,01419 | 0,32% | -6,58% | - | US$29.405,23 | - |
Tabel di atas menampilkan halaman 81 dari total 100 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.