Data Historis Harga Kripto 08/02/2024
Daftar harga kripto yang direkam pada tanggal 08/02/2024, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4105 |  Solareum SRM | US$0,09648 | -5,33% | -3,95% | - | US$27.754,75 | - |
| 4106 |  PUNCHWORD PUNCH | US$0,0003153 | 2,70% | -36,46% | - | US$26.039,49 | - |
| 4107 |  Globe Derivative Exchange GDT | US$0,01243 | -0,95% | -0,52% | - | US$27.752,32 | - |
| 4108 |  Bolide BLID | US$0,004044 | 1,08% | -0,86% | - | US$27.853,87 | - |
| 4109 |  MM Optimizer (Polygon) MMO | US$0,03700 | -5,61% | -6,18% | - | US$27.651,10 | - |
| 4110 |  MASHIDA MSHD | US$0,002549 | 3,44% | 9,75% | - | US$27.621,12 | - |
| 4111 |  Pine PINE | US$0,01528 | -3,01% | -9,49% | - | US$27.687,63 | - |
| 4112 |  Protectorate Protocol PRTC | US$0,1967 | 4,66% | 12,26% | - | US$27.602,73 | - |
| 4113 |  Farmers World Wood FWW | US$0,000001176 | 2,60% | 2,74% | - | US$27.608,45 | - |
| 4114 |  PROXI CREDIT | US$0,004892 | 5,86% | 4,92% | - | US$27.449,49 | - |
| 4115 |  MN Bridge MNB | US$0,0004194 | 4,52% | -8,02% | - | US$27.607,77 | - |
| 4116 |  One Cash ONC | US$0,1006 | 1,50% | -1,20% | - | US$27.486,05 | - |
| 4117 |  Streakk Chain STKC | US$0,3861 | -1,74% | -12,85% | - | US$27.444,20 | - |
| 4118 |  Rock ROCK | US$0,000002385 | 18,71% | 23,32% | - | US$27.524,22 | - |
| 4119 |  Sekuritance SKRT | US$0,0005206 | -4,01% | -7,69% | - | US$27.420,23 | - |
| 4120 |  Atlas DEX ATS | US$0,008295 | -3,06% | 19,72% | - | US$27.296,37 | - |
| 4121 |  Zen Panda Coin ZPC | US$0,000000000315 | 4,84% | 2,76% | - | US$27.347,51 | - |
| 4122 |  Moon Rabbit AAA | US$0,000003012 | 1,47% | -2,84% | - | US$27.184,52 | - |
| 4123 |  Opyn Squeeth OSQTH | US$141,80 | 2,77% | 11,13% | - | US$27.164,54 | - |
| 4124 |  Zenlink ZLK | US$0,04320 | 6,78% | -3,46% | - | US$27.145,83 | - |
| 4125 |  Zeusshield ZSC | US$0,0001724 | 2,00% | 4,63% | - | US$27.027,72 | - |
| 4126 |  Kabosu Family KABOSU | US$0,000001022 | 0,19% | -15,05% | - | US$26.859,23 | - |
| 4127 |  BSC TOOLS TOOLS | US$0,008974 | 1,08% | 6,68% | - | US$27.064,27 | - |
| 4128 |  Metagame Arena MGA | US$0,003191 | 7,27% | 9,49% | - | US$26.919,75 | - |
| 4129 |  KAKA NFT World KAKA | US$0,0006689 | 5,60% | 8,02% | - | US$27.023,10 | - |
| 4130 |  Smart Game Finance SMART | US$0,0003112 | -0,54% | 3,85% | - | US$26.735,67 | - |
| 4131 |  Credits CS | US$0,003123 | 3,45% | -4,51% | - | US$26.913,84 | - |
| 4132 |  EHash EHASH | US$0,01688 | -0,20% | 3,72% | - | US$26.827,96 | - |
| 4133 |  DeHealth DHLT | US$0,001375 | -0,75% | -15,73% | - | US$26.812,31 | - |
| 4134 |  HUGHUG Coin HGHG | US$0,002205 | -8,51% | 14,55% | - | US$26.513,22 | - |
| 4135 |  Nola NOLA | US$0,001093 | -21,23% | -23,65% | - | US$28.798,61 | - |
| 4136 |  Hadeswap HADES | US$0,04476 | 1,15% | 13,89% | - | US$26.875,61 | - |
| 4137 |  KOMPETE KOMPETE | US$0,03298 | -2,69% | 2,32% | - | US$26.699,78 | - |
| 4138 |  Metaverse Index MVI | US$27,68 | 2,97% | 3,80% | - | US$26.697,62 | - |
| 4139 |  LuckyToad TOAD | US$0,001871 | -12,87% | -33,77% | - | US$26.674,90 | - |
| 4140 |  SafeMars SMARS | US$0,000000003766 | 4,70% | 8,59% | - | US$26.687,86 | - |
| 4141 |  VIDY VIDY | US$0,00002978 | 3,81% | -7,28% | - | US$26.777,25 | - |
| 4142 |  IRON Titanium Token TITAN | US$0,00000002085 | 2,45% | 2,13% | - | US$26.697,15 | - |
| 4143 |  Web3Camp 3P | US$0,000000008501 | 13,96% | 22,95% | - | US$26.363,69 | - |
| 4144 |  ZURRENCY ZURR | US$3,35 | 1,93% | -5,53% | - | US$26.704,22 | - |
| 4145 |  teleBTC TELEBTC | US$45.221,30 | 1,01% | 10,23% | - | US$26.570,34 | - |
| 4146 |  HitChain HIT | US$0,000003676 | -0,61% | -6,08% | - | US$26.624,65 | - |
| 4147 |  Smart Block Chain City SBCC | US$0,001174 | -0,80% | -9,81% | - | US$26.503,97 | - |
| 4148 |  Bitonite BIT | US$2,50 | 2,47% | -5,57% | - | US$26.690,45 | - |
| 4149 |  Alaya ATP | US$0,02675 | 12,11% | 1,78% | - | US$26.533,69 | - |
| 4150 |  Rake Finance RAK | US$12,06 | -0,03% | -4,60% | - | US$26.435,33 | - |
| 4151 |  Vemate VMT | US$0,005340 | -2,42% | -0,86% | - | US$26.435,63 | - |
| 4152 |  XActRewards XACT | US$0,1502 | -0,05% | -22,82% | - | US$26.805,07 | - |
| 4153 |  AssangeDAO JUSTICE | US$0,00002884 | 0,37% | -5,69% | - | US$26.278,63 | - |
| 4154 |  Bitcoin File BIFI | US$0,0004338 | 0,82% | 0,00% | - | US$26.473,36 | - |
Tabel di atas menampilkan halaman 83 dari total 100 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.