Data Historis Harga Kripto 08/02/2024
Daftar harga kripto yang direkam pada tanggal 08/02/2024, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4305 |  Starpad SRP | US$0,004035 | 8,57% | 16,92% | - | US$22.079,83 | - |
| 4306 |  TrustBase TBE | US$0,0001789 | -0,80% | 3,95% | - | US$22.033,20 | - |
| 4307 |  Teddy Doge Teddy V2 | US$0,000000000145 | 2,11% | -5,02% | - | US$22.127,53 | - |
| 4308 |  TAI TAI | US$0,03659 | 4,47% | 9,20% | - | US$22.090,00 | - |
| 4309 |  Catman CATMAN | US$0,0002907 | -13,20% | -35,85% | - | US$22.061,40 | - |
| 4310 |  CryptoXpress XPRESS | US$0,03909 | -0,96% | 4,09% | - | US$22.029,70 | - |
| 4311 |  CoFiX COFI | US$0,03045 | 5,47% | -4,11% | - | US$21.965,24 | - |
| 4312 |  GamerFI GAMERFI | US$0,0007592 | 44,38% | -73,14% | - | US$22.012,27 | - |
| 4313 |  CryptoMines ETERNAL | US$0,2446 | 2,40% | 11,17% | - | US$21.988,31 | - |
| 4314 |  MELI MELI | US$0,0001491 | 3,73% | -1,43% | - | US$22.008,34 | - |
| 4315 |  Baby Long BABYLONG | US$0,0002529 | 0,01% | -56,72% | - | US$21.942,00 | - |
| 4316 |  Galactic Arena: The NFTverse GAN | US$0,0001154 | 8,65% | 13,37% | - | US$22.080,55 | - |
| 4317 |  Defi For You DFY | US$0,0001657 | 5,72% | 4,46% | - | US$21.937,27 | - |
| 4318 |  Planet Sandbox PSB | US$0,01827 | 4,49% | 26,13% | - | US$21.942,79 | - |
| 4319 |  Biop BIOP | US$0,1342 | 1,18% | 8,79% | - | US$21.904,39 | - |
| 4320 |  Gay Pepe GAYPEPE | US$0,0000001414 | 16,13% | 2,69% | - | US$21.789,91 | - |
| 4321 |  ENNO Cash ENNO | US$0,02881 | -6,06% | -0,94% | - | US$21.786,82 | - |
| 4322 |  Karmaverse KNOT | US$0,01567 | -4,30% | -22,56% | - | US$21.846,62 | - |
| 4323 |  Phuture PHTR | US$0,01463 | 5,89% | -0,19% | - | US$21.761,31 | - |
| 4324 |  Colizeum ZEUM | US$0,001163 | -6,39% | 6,09% | - | US$21.887,48 | - |
| 4325 |  ClassZZ CZZ | US$0,002688 | 4,39% | -1,36% | - | US$21.838,92 | - |
| 4326 |  PlaceWar PLACE | US$0,0001458 | 0,87% | 3,83% | - | US$21.743,04 | - |
| 4327 |  IMAYC IMAYC | US$0,9933 | 3,43% | 8,02% | - | US$21.777,43 | - |
| 4328 |  Qrolli QR | US$0,0005157 | -0,99% | 0,97% | - | US$21.790,26 | - |
| 4329 |  UXD Protocol UXP | US$0,01162 | 0,05% | 2,47% | - | US$21.377,14 | - |
| 4330 |  Theos THEOS | US$0,0001094 | 1,36% | -6,25% | - | US$21.749,62 | - |
| 4331 |  Scaleton SCALE | US$1,28 | 0,72% | -4,27% | - | US$21.690,96 | - |
| 4332 |  Satoxcoin SATOX | US$0,0007831 | -0,83% | -15,66% | - | US$21.885,50 | - |
| 4333 |  Fistbump FIST | US$0,006578 | 0,33% | -0,75% | - | US$21.622,50 | - |
| 4334 |  MetaRim RIM | US$0,00008524 | -5,02% | -8,58% | - | US$21.652,79 | - |
| 4335 |  Flurry Finance FLURRY | US$0,00001674 | 6,60% | 12,99% | - | US$21.629,35 | - |
| 4336 |  Etherempires ETE | US$0,01140 | 0,04% | -0,84% | - | US$655,41 | - |
| 4337 |  ALITA ALITA | US$0,0001702 | 2,45% | 16,75% | - | US$21.542,97 | - |
| 4338 |  Green Beli GRBE | US$0,001115 | 0,64% | 1,92% | - | US$21.480,43 | - |
| 4339 |  Talis Protocol TALIS | US$0,04691 | 17,89% | -10,18% | - | US$22.079,60 | - |
| 4340 |  Linework Coin LWC | US$0,006228 | -3,85% | 0,71% | - | US$21.409,52 | - |
| 4341 |  NiiFi NIIFI | US$0,004013 | 1,25% | -0,13% | - | US$21.481,47 | - |
| 4342 |  Spherium SPHRI | US$0,01131 | 0,77% | 0,57% | - | US$21.362,87 | - |
| 4343 |  Artmeta MART | US$0,008484 | 1,82% | 9,38% | - | US$21.414,07 | - |
| 4344 |  12Ships TSHP | US$0,00003390 | -0,40% | -2,48% | - | US$21.327,11 | - |
| 4345 |  NFTLaunch NFTL | US$0,005278 | 0,34% | 0,41% | - | US$21.289,06 | - |
| 4346 |  Ramifi Protocol RAM | US$0,01304 | 1,54% | 5,48% | - | US$21.282,60 | - |
| 4347 |  Menzy MNZ | US$0,0003231 | 0,55% | -3,10% | - | US$21.309,31 | - |
| 4348 |  Operon Origins ORO | US$0,001125 | -0,48% | -8,27% | - | US$21.313,68 | - |
| 4349 |  League of Ancients LOA | US$0,002528 | 1,93% | -16,80% | - | US$21.262,66 | - |
| 4350 |  POPKON POPK | US$0,003018 | 0,01% | -6,56% | - | US$21.288,54 | - |
| 4351 |  Pearl PEARL | US$8,67 | 0,50% | 1,34% | - | US$21.230,44 | - |
| 4352 |  Lion Token LION | US$0,00003890 | 4,73% | -3,14% | - | US$21.229,39 | - |
| 4353 |  Zodium ZODI | US$0,0003500 | 1,32% | -3,25% | - | US$21.149,66 | - |
| 4354 |  A.I.Earn AIE | US$0,0000004125 | 5,17% | 8,02% | - | US$21.186,81 | - |
Tabel di atas menampilkan halaman 87 dari total 100 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.