Data Historis Harga Kripto 08/02/2024
Daftar harga kripto yang direkam pada tanggal 08/02/2024, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4505 |  Polkagold PGOLD | US$0,2279 | 2,27% | 15,69% | - | US$17.239,22 | - |
| 4506 |  Wrapped Rose wROSE | US$0,1157 | -2,27% | 13,52% | - | US$17.471,08 | - |
| 4507 |  JackPool.finance JFI | US$6,96 | -3,54% | -6,38% | - | US$17.098,13 | - |
| 4508 |  Autumn AUTUMN | US$0,004651 | -0,16% | 0,75% | - | US$18.127,72 | - |
| 4509 |  Moola Celo USD mCUSD | US$1,00 | -0,10% | 2,21% | - | US$17.155,08 | - |
| 4510 |  ORIGYN OGY | US$0,01549 | 2,48% | -1,48% | - | US$16.985,33 | - |
| 4511 |  Apin Pulse APC | US$0,00002791 | 3,71% | -3,20% | - | US$17.155,93 | - |
| 4512 |  Valas Finance VALAS | US$0,0002068 | -17,30% | -10,87% | - | US$20.764,93 | - |
| 4513 |  CODAI CODAI | US$0,000000001500 | 39,14% | 40,74% | - | US$16.994,39 | - |
| 4514 |  MESSIER M87 | US$0,000002928 | 6,62% | -20,84% | - | US$17.033,37 | - |
| 4515 |  Chikn Egg EGG | US$0,01703 | -6,15% | -2,48% | - | US$17.012,41 | - |
| 4516 |  Baby Pepe Fork BABYPORK | US$0,000000000001 | -28,27% | 0,00% | - | US$16.751,74 | - |
| 4517 |  NKCL Classic NKCLC | US$0,7657 | 0,46% | 1,19% | - | US$16.894,18 | - |
| 4518 |  GRELF GRELF | US$0,2794 | -11,58% | -5,43% | - | US$16.680,65 | - |
| 4519 |  Gold KAU | US$65,54 | -0,36% | -1,32% | - | US$16.707,51 | - |
| 4520 |  EmiSwap ESW | US$0,001337 | 0,05% | 0,02% | - | US$16.635,45 | - |
| 4521 |  THE BALKAN DWARF KEKEC | US$0,00001888 | -5,06% | 0,00% | - | US$16.628,69 | - |
| 4522 |  Planet GAMMA | US$0,006378 | 0,43% | -6,68% | - | US$22.302,37 | - |
| 4523 |  2omb Finance 2OMB | US$0,05413 | 13,21% | 74,41% | - | US$16.531,79 | - |
| 4524 |  Xrise XRISE | US$0,000005027 | -17,02% | -6,60% | - | US$16.501,67 | - |
| 4525 |  Realm Anima ANIMA | US$0,06583 | -2,47% | -18,40% | - | US$16.474,53 | - |
| 4526 |  Popcoin POP | US$0,0000002178 | 10,20% | -1,87% | - | US$16.534,07 | - |
| 4527 |  Sundae The Dog SUNDAE | US$0,1932 | 5,64% | -21,95% | - | US$16.459,42 | - |
| 4528 |  Aldrin RIN | US$0,1819 | -1,02% | -9,61% | - | US$16.264,53 | - |
| 4529 |  Paralink Network PARA | US$0,0006522 | 7,42% | 6,22% | - | US$16.468,97 | - |
| 4530 |  MARS MARS | US$0,000001123 | 13,43% | -45,53% | - | US$16.307,16 | - |
| 4531 |  FunFi FNF | US$0,000000000150 | -7,88% | -0,99% | - | US$16.145,74 | - |
| 4532 |  KoiPond KOI | US$0,01004 | -7,85% | -13,05% | - | US$16.222,71 | - |
| 4533 |  DAWG DAWG | US$0,005044 | -34,06% | -41,22% | - | US$16.211,95 | - |
| 4534 |  Bitcoin Vault BTCV | US$0,6580 | 2,89% | -26,79% | - | US$16.633,24 | - |
| 4535 |  Battle Infinity IBAT | US$0,0004151 | -5,39% | -12,92% | - | US$16.148,06 | - |
| 4536 |  Wrapped Neon EVM WNEON | US$1,20 | -3,94% | -2,20% | - | US$16.342,24 | - |
| 4537 |  XCeption XCEPT | US$0,004623 | -3,16% | 1,78% | - | US$16.134,71 | - |
| 4538 |  Dark Energy Crystals DEC | US$0,0009621 | 0,42% | 0,03% | - | US$16.089,64 | - |
| 4539 |  DeltaFi DELFI | US$0,0003141 | 4,61% | 0,57% | - | US$16.124,34 | - |
| 4540 |  Crypto Holding Frank Token CHFT | US$0,1441 | -0,43% | -4,20% | - | US$16.179,40 | - |
| 4541 |  Croatian FF Fan Token VATRENI | US$0,3792 | 17,37% | 8,74% | - | US$15.928,55 | - |
| 4542 |  Ada ADA | US$0,0003173 | -4,44% | -12,25% | - | US$15.909,52 | - |
| 4543 |  Genshiro GENS | US$0,0001978 | 2,31% | -3,72% | - | US$15.955,31 | - |
| 4544 |  AUTISM AUTISM | US$0,003860 | -8,56% | 0,00% | - | US$15.700,03 | - |
| 4545 |  Marscoin MARS | US$0,06763 | -2,23% | -4,37% | - | US$15.655,55 | - |
| 4546 |  Print Mining PRINT | US$0,06295 | -7,90% | -30,06% | - | US$15.647,24 | - |
| 4547 |  Glide Finance GLIDE | US$0,05634 | -5,63% | -9,71% | - | US$15.613,30 | - |
| 4548 |  Fuzion FUZN | US$0,07239 | -1,80% | 4,98% | - | US$15.564,22 | - |
| 4549 |  Bomb Money BOMB | US$0,03600 | 57,09% | 317,93% | - | US$15.556,22 | - |
| 4550 |  Beethoven X BEETS | US$0,02122 | 2,15% | 8,32% | - | US$15.397,17 | - |
| 4551 |  CoinMarketPrime CMP | US$0,006533 | 33,59% | -4,42% | - | US$15.623,79 | - |
| 4552 |  Staked NEAR STNEAR | US$3,72 | 2,65% | 3,84% | - | US$15.407,24 | - |
| 4553 |  Velocore VC | US$0,02364 | -19,35% | 5,89% | - | US$15.369,21 | - |
| 4554 |  Allbridge ABR | US$0,2844 | 1,40% | 0,07% | - | US$15.306,15 | - |
Tabel di atas menampilkan halaman 91 dari total 100 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.