Data Historis Harga Kripto 08/02/2024
Daftar harga kripto yang direkam pada tanggal 08/02/2024, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4707 |  xPTP XPTP | US$0,005108 | -37,92% | -40,13% | - | US$10.331,73 | - |
| 4708 |  Block Commerce Protocol BCP | US$0,01089 | 0,53% | 9,98% | - | US$10.352,50 | - |
| 4709 |  LINQ LINQ | US$0,04735 | -3,16% | 12,41% | - | US$10.311,85 | - |
| 4710 |  Acria.AI ACRIA | US$0,02429 | 18,33% | -17,86% | - | US$10.580,90 | - |
| 4711 |  CryptoAI CAI | US$0,003746 | -1,61% | 6,78% | - | US$10.266,93 | - |
| 4712 |  Pepe Girl PEPEG | US$0,000000000183 | -50,22% | -11,28% | - | US$10.240,12 | - |
| 4713 |  Herbee BEE | US$0,0003185 | 35,71% | 9,72% | - | US$10.318,87 | - |
| 4714 |  Teller Teller | US$0,4026 | 29,15% | -59,76% | - | US$10.346,78 | - |
| 4715 |  dForce USD USX | US$0,9977 | 0,05% | 0,26% | - | US$10.197,68 | - |
| 4716 |  DogeKing DOGEKING | US$0,000000005472 | 3,54% | 10,52% | - | US$10.197,62 | - |
| 4717 |  Pearl PEARL | US$0,1073 | -4,83% | -12,34% | - | US$10.185,08 | - |
| 4718 |  Expert Infra EIM | US$0,01820 | -4,17% | -13,72% | - | US$10.173,51 | - |
| 4719 |  Aevum AEVUM | US$0,02007 | 18,76% | 19,30% | - | US$10.138,37 | - |
| 4720 |  ℓUSD LUSD | US$0,9980 | -5,55% | -1,42% | - | US$10.137,30 | - |
| 4721 |  Doge KaKi KAKI | US$0,00000004300 | -1,79% | 3,22% | - | US$8.060,21 | - |
| 4722 |  Pavia PAVIA | US$0,008454 | 3,31% | -1,69% | - | US$10.107,25 | - |
| 4723 |  Solar SOLAR | US$0,008179 | 1,02% | -13,63% | - | US$10.043,11 | - |
| 4724 |  Megatech MGT | US$0,0009761 | 1,29% | 3,75% | - | US$10.017,71 | - |
| 4725 |  MANE MANE | US$0,01094 | -9,27% | 8,81% | - | US$10.769,60 | - |
| 4726 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,0004956 | 0,28% | 1,02% | - | US$9.952,82 | - |
| 4727 |  Wrapped Klaytn WKLAY | US$0,2035 | 0,30% | 5,35% | - | US$9.726,36 | - |
| 4728 |  Tomb TOMB | US$0,006558 | 2,74% | 1,61% | - | US$9.740,86 | - |
| 4729 |  CrocBot CROC | US$0,001139 | 8,22% | 7,82% | - | US$9.862,12 | - |
| 4730 |  Newsly NEWS | US$0,01230 | -2,89% | -20,85% | - | US$9.848,66 | - |
| 4731 |  Charli3 C3 | US$0,1335 | 2,73% | -3,86% | - | US$9.798,78 | - |
| 4732 |  xFund XFUND | US$397,88 | -1,86% | 15,05% | - | US$9.794,87 | - |
| 4733 |  Hepton HTE | US$0,0009471 | 1,11% | 3,19% | - | US$9.669,66 | - |
| 4734 |  MultiFunctional Environmental Token MFET | US$0,0005563 | 4,34% | 11,27% | - | US$9.788,31 | - |
| 4735 |  SundaeSwap SUNDAE | US$0,009323 | 6,60% | 3,57% | - | US$9.772,56 | - |
| 4736 |  Ramses Exchange RAM | US$0,02520 | 1,89% | -23,89% | - | US$9.679,14 | - |
| 4737 |  ETF Ethereum ETF-ETH | US$0,001575 | 30,53% | 39,86% | - | US$9.663,21 | - |
| 4738 |  WDOT WDOT | US$7,01 | 1,20% | 3,42% | - | US$9.540,68 | - |
| 4739 |  Devour DPAY | US$0,001970 | -0,58% | 2,51% | - | US$9.636,74 | - |
| 4740 |  Golden Zen Token GZT | US$0,5459 | -10,68% | 36,00% | - | US$9.617,27 | - |
| 4741 |  Aptopad APD | US$0,003140 | 1,42% | -18,21% | - | US$9.472,03 | - |
| 4742 |  fBomb BOMB | US$0,004579 | 0,50% | 1,79% | - | US$9.240,21 | - |
| 4743 |  Stride Staked Juno stJUNO | US$0,5007 | 0,06% | 0,43% | - | US$9.569,17 | - |
| 4744 |  Extra Finance EXTRA | US$0,02128 | -0,01% | 4,65% | - | US$9.562,46 | - |
| 4745 |  Turkish Basketball Federation Fan Token TBFT | US$0,01040 | 0,93% | -1,73% | - | US$9.547,98 | - |
| 4746 |  CONUN CYCON | US$0,004355 | 1,92% | 6,69% | - | US$9.539,03 | - |
| 4747 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$15,43 | 5,40% | 9,96% | - | US$9.514,22 | - |
| 4748 |  Tempus TEMP | US$0,009790 | -0,43% | 6,80% | - | US$9.501,08 | - |
| 4749 |  Heroes of NFT HON | US$0,02341 | 0,25% | -1,44% | - | US$9.466,75 | - |
| 4750 |  EbisusBay Fortune FRTN | US$0,03206 | 3,64% | 8,32% | - | US$9.429,41 | - |
| 4751 |  Noso NOSO | US$0,1100 | 1,09% | -12,03% | - | US$9.422,94 | - |
| 4752 |  Blocksmith Labs Forge $FORGE | US$0,04820 | -6,46% | 5,25% | - | US$9.377,11 | - |
| 4753 |  Boss Token BOSS | US$0,000000001516 | -8,17% | -40,81% | - | US$9.374,45 | - |
| 4754 |  Frencoin FREN | US$0,000005573 | -1,98% | -18,07% | - | US$9.385,64 | - |
| 4755 |  MOBLAND SYNR | US$0,0005298 | 0,31% | 0,33% | - | US$9.292,67 | - |
| 4756 |  Toshe TOSHE | US$0,000000007526 | -9,43% | 41,90% | - | US$9.228,81 | - |
Tabel di atas menampilkan halaman 95 dari total 100 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.